2015-11-07T07:00:00.015Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.565 1499.6960 07:00:01.55M 2015-11-07T07:00:00.220Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.403 34.565 1499.6963 07:00:01.75M 2015-11-07T07:00:00.425Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.404 34.565 1499.6967 07:00:01.95M 2015-11-07T07:00:00.625Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.403 34.565 1499.6953 07:00:02.17M 2015-11-07T07:00:00.830Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6947 07:00:02.37M 2015-11-07T07:00:01.030Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6941 07:00:02.57M 2015-11-07T07:00:01.230Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6938 07:00:02.77M 2015-11-07T07:00:01.440Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6937 07:00:02.97M 2015-11-07T07:00:01.640Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6932 07:00:03.19M 2015-11-07T07:00:01.845Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6935 07:00:03.38M 2015-11-07T07:00:02.050Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.404 34.566 1499.6940 07:00:03.59M 2015-11-07T07:00:02.250Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6932 07:00:03.79M 2015-11-07T07:00:02.455Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.403 34.565 1499.6920 07:00:04.00M 2015-11-07T07:00:02.655Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6898 07:00:04.20M 2015-11-07T07:00:02.855Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6891 07:00:04.40M 2015-11-07T07:00:03.060Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.565 1499.6881 07:00:04.60M 2015-11-07T07:00:03.265Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.564 1499.6862 07:00:04.80M 2015-11-07T07:00:03.470Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.564 1499.6857 07:00:05.02M 2015-11-07T07:00:03.670Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.564 1499.6843 07:00:05.22M 2015-11-07T07:00:03.870Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.399 34.564 1499.6844 07:00:05.41M 2015-11-07T07:00:04.090Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.564 1499.6849 07:00:05.61M 2015-11-07T07:00:04.280Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.564 1499.6851 07:00:05.83M 2015-11-07T07:00:04.486Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.564 1499.6847 07:00:06.03M 2015-11-07T07:00:04.685Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6849 07:00:06.23M 2015-11-07T07:00:04.890Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6847 07:00:06.43M 2015-11-07T07:00:05.090Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.399 34.563 1499.6846 07:00:06.63M 2015-11-07T07:00:05.295Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.398 34.562 1499.6849 07:00:06.83M 2015-11-07T07:00:05.500Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.399 34.562 1499.6857 07:00:07.05M 2015-11-07T07:00:05.700Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.399 34.562 1499.6868 07:00:07.25M 2015-11-07T07:00:05.905Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6871 07:00:07.45M 2015-11-07T07:00:06.105Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.399 34.562 1499.6871 07:00:07.65M 2015-11-07T07:00:06.310Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.399 34.563 1499.6876 07:00:07.84M 2015-11-07T07:00:06.515Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.399 34.563 1499.6877 07:00:08.06M 2015-11-07T07:00:06.715Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6901 07:00:08.26M 2015-11-07T07:00:06.915Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.563 1499.6902 07:00:08.46M 2015-11-07T07:00:07.120Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.563 1499.6904 07:00:08.66M 2015-11-07T07:00:07.326Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.564 1499.6896 07:00:08.86M 2015-11-07T07:00:07.526Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6899 07:00:09.08M 2015-11-07T07:00:07.731Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6895 07:00:09.27M 2015-11-07T07:00:07.936Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.564 1499.6893 07:00:09.47M 2015-11-07T07:00:08.140Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6898 07:00:09.67M 2015-11-07T07:00:08.340Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.566 1499.6898 07:00:09.87M 2015-11-07T07:00:08.560Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.566 1499.6903 07:00:10.09M 2015-11-07T07:00:08.746Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6903 07:00:10.31M 2015-11-07T07:00:08.950Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6904 07:00:10.49M 2015-11-07T07:00:09.155Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.404 34.567 1499.6912 07:00:10.69M 2015-11-07T07:00:09.355Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.568 1499.6925 07:00:10.89M 2015-11-07T07:00:09.560Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.568 1499.6930 07:00:11.11M 2015-11-07T07:00:09.766Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.406 34.569 1499.6936 07:00:11.31M 2015-11-07T07:00:09.966Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6924 07:00:11.51M 2015-11-07T07:00:10.165Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6921 07:00:11.70M 2015-11-07T07:00:10.371Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.568 1499.6929 07:00:11.90M 2015-11-07T07:00:10.576Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.563 1499.6879 07:00:12.12M 2015-11-07T07:00:10.776Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.563 1499.6882 07:00:12.32M 2015-11-07T07:00:10.981Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.400 34.562 1499.6884 07:00:12.52M 2015-11-07T07:00:11.181Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.399 34.562 1499.6885 07:00:12.72M 2015-11-07T07:00:11.386Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.399 34.561 1499.6893 07:00:12.92M 2015-11-07T07:00:11.591Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.399 34.561 1499.6904 07:00:13.14M 2015-11-07T07:00:11.796Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.399 34.561 1499.6907 07:00:13.33M 2015-11-07T07:00:11.996Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.398 34.560 1499.6913 07:00:13.54M 2015-11-07T07:00:12.206Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.399 34.560 1499.6912 07:00:13.73M 2015-11-07T07:00:12.406Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.400 34.562 1499.6908 07:00:13.93M 2015-11-07T07:00:12.601Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.562 1499.6918 07:00:14.15M 2015-11-07T07:00:12.806Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6919 07:00:14.35M 2015-11-07T07:00:13.031Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6919 07:00:14.55M 2015-11-07T07:00:13.211Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.564 1499.6924 07:00:14.77M 2015-11-07T07:00:13.416Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6932 07:00:14.95M 2015-11-07T07:00:13.621Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.566 1499.6934 07:00:15.17M 2015-11-07T07:00:13.826Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.566 1499.6940 07:00:15.36M 2015-11-07T07:00:14.026Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6931 07:00:15.57M 2015-11-07T07:00:14.231Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6929 07:00:15.76M 2015-11-07T07:00:14.431Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.404 34.567 1499.6920 07:00:15.96M 2015-11-07T07:00:14.636Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6913 07:00:16.18M 2015-11-07T07:00:14.846Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6914 07:00:16.38M 2015-11-07T07:00:15.041Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.404 34.567 1499.6920 07:00:16.58M 2015-11-07T07:00:15.241Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6925 07:00:16.78M 2015-11-07T07:00:15.446Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6931 07:00:16.97M 2015-11-07T07:00:15.651Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.566 1499.6941 07:00:17.19M 2015-11-07T07:00:15.856Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.403 34.565 1499.6949 07:00:17.40M 2015-11-07T07:00:16.056Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6940 07:00:17.60M 2015-11-07T07:00:16.256Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.401 34.563 1499.6930 07:00:17.79M 2015-11-07T07:00:16.461Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.401 34.562 1499.6931 07:00:18.01M 2015-11-07T07:00:16.666Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.400 34.561 1499.6931 07:00:18.21M 2015-11-07T07:00:16.871Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.400 34.561 1499.6937 07:00:18.41M 2015-11-07T07:00:17.071Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.563 1499.6873 07:00:18.61M 2015-11-07T07:00:17.271Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.563 1499.6868 07:00:18.81M 2015-11-07T07:00:17.496Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.564 1499.6871 07:00:19.03M 2015-11-07T07:00:17.681Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.401 34.564 1499.6862 07:00:19.24M 2015-11-07T07:00:17.881Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6859 07:00:19.43M 2015-11-07T07:00:18.086Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.401 34.565 1499.6855 07:00:19.62M 2015-11-07T07:00:18.286Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.401 34.565 1499.6855 07:00:19.82M 2015-11-07T07:00:18.491Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.566 1499.6853 07:00:20.04M 2015-11-07T07:00:18.696Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.566 1499.6866 07:00:20.24M 2015-11-07T07:00:18.896Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6880 07:00:20.44M 2015-11-07T07:00:19.101Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6890 07:00:20.64M 2015-11-07T07:00:19.301Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6909 07:00:20.84M 2015-11-07T07:00:19.506Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.404 34.567 1499.6919 07:00:21.05M 2015-11-07T07:00:19.711Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.568 1499.6936 07:00:21.26M 2015-11-07T07:00:19.911Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.568 1499.6940 07:00:21.45M 2015-11-07T07:00:20.116Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.568 1499.6942 07:00:21.65M 2015-11-07T07:00:20.316Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6946 07:00:21.85M 2015-11-07T07:00:20.526Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.568 1499.6938 07:00:22.07M 2015-11-07T07:00:20.726Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6927 07:00:22.27M 2015-11-07T07:00:20.931Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6927 07:00:22.47M 2015-11-07T07:00:21.131Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6927 07:00:22.67M 2015-11-07T07:00:21.336Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.567 1499.6931 07:00:22.87M 2015-11-07T07:00:21.536Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6920 07:00:23.09M 2015-11-07T07:00:21.741Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.567 1499.6910 07:00:23.29M 2015-11-07T07:00:21.966Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.567 1499.6910 07:00:23.49M 2015-11-07T07:00:22.146Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.567 1499.6907 07:00:23.70M 2015-11-07T07:00:22.351Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6914 07:00:23.88M 2015-11-07T07:00:22.556Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6906 07:00:24.10M 2015-11-07T07:00:22.756Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.566 1499.6897 07:00:24.30M 2015-11-07T07:00:22.956Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6896 07:00:24.50M 2015-11-07T07:00:23.161Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6902 07:00:24.70M 2015-11-07T07:00:23.366Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.566 1499.6908 07:00:24.90M 2015-11-07T07:00:23.571Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6917 07:00:25.12M 2015-11-07T07:00:23.771Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.403 34.566 1499.6915 07:00:25.32M 2015-11-07T07:00:23.971Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.403 34.566 1499.6913 07:00:25.51M 2015-11-07T07:00:24.176Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.403 34.565 1499.6912 07:00:25.71M 2015-11-07T07:00:24.381Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6915 07:00:25.91M 2015-11-07T07:00:24.581Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.403 34.566 1499.6912 07:00:26.13M 2015-11-07T07:00:24.786Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.403 34.565 1499.6909 07:00:26.33M 2015-11-07T07:00:24.991Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6908 07:00:26.53M 2015-11-07T07:00:25.191Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.402 34.565 1499.6893 07:00:26.73M 2015-11-07T07:00:25.396Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6907 07:00:26.93M 2015-11-07T07:00:25.596Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.403 34.566 1499.6907 07:00:27.15M 2015-11-07T07:00:25.801Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.403 34.566 1499.6907 07:00:27.34M 2015-11-07T07:00:26.006Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.403 34.566 1499.6908 07:00:27.54M 2015-11-07T07:00:26.206Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6895 07:00:27.74M 2015-11-07T07:00:26.426Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.566 1499.6897 07:00:27.94M 2015-11-07T07:00:26.616Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.566 1499.6890 07:00:28.18M 2015-11-07T07:00:26.816Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.566 1499.6899 07:00:28.36M 2015-11-07T07:00:27.016Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6908 07:00:28.56M 2015-11-07T07:00:27.221Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.566 1499.6918 07:00:28.76M 2015-11-07T07:00:27.426Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6923 07:00:28.96M 2015-11-07T07:00:27.631Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6924 07:00:29.18M 2015-11-07T07:00:27.831Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6935 07:00:29.38M 2015-11-07T07:00:28.036Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.566 1499.6942 07:00:29.57M 2015-11-07T07:00:28.236Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6946 07:00:29.77M 2015-11-07T07:00:28.441Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6959 07:00:29.97M 2015-11-07T07:00:28.641Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6962 07:00:30.19M 2015-11-07T07:00:28.846Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6968 07:00:30.39M 2015-11-07T07:00:29.051Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.405 34.566 1499.6975 07:00:30.59M 2015-11-07T07:00:29.251Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.6986 07:00:30.79M 2015-11-07T07:00:29.456Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.405 34.566 1499.6984 07:00:31.01M 2015-11-07T07:00:29.661Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.405 34.566 1499.6989 07:00:31.21M 2015-11-07T07:00:29.861Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.406 34.567 1499.6995 07:00:31.40M 2015-11-07T07:00:30.066Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.406 34.567 1499.6997 07:00:31.60M 2015-11-07T07:00:30.271Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7014 07:00:31.80M 2015-11-07T07:00:30.471Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.406 34.567 1499.7007 07:00:32.02M 2015-11-07T07:00:30.676Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.406 34.567 1499.7007 07:00:32.22M 2015-11-07T07:00:30.896Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.406 34.567 1499.7006 07:00:32.42M 2015-11-07T07:00:31.082Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.569 1499.6931 07:00:32.63M 2015-11-07T07:00:31.286Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.569 1499.6921 07:00:32.82M 2015-11-07T07:00:31.488Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.404 34.569 1499.6904 07:00:33.04M 2015-11-07T07:00:31.692Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.404 34.569 1499.6898 07:00:33.23M 2015-11-07T07:00:31.892Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.404 34.568 1499.6891 07:00:33.43M 2015-11-07T07:00:32.097Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.568 1499.6890 07:00:33.63M 2015-11-07T07:00:32.297Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.568 1499.6888 07:00:33.83M 2015-11-07T07:00:32.502Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.568 1499.6888 07:00:34.05M 2015-11-07T07:00:32.707Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.567 1499.6897 07:00:34.25M 2015-11-07T07:00:32.907Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.567 1499.6904 07:00:34.45M 2015-11-07T07:00:33.112Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6898 07:00:34.65M 2015-11-07T07:00:33.317Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6895 07:00:34.85M 2015-11-07T07:00:33.517Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6901 07:00:35.07M 2015-11-07T07:00:33.722Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6899 07:00:35.27M 2015-11-07T07:00:33.922Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6904 07:00:35.46M 2015-11-07T07:00:34.128Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.402 34.565 1499.6904 07:00:35.66M 2015-11-07T07:00:34.332Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.402 34.565 1499.6909 07:00:35.86M 2015-11-07T07:00:34.532Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.565 1499.6920 07:00:36.08M 2015-11-07T07:00:34.737Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.402 34.564 1499.6924 07:00:36.28M 2015-11-07T07:00:34.937Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.402 34.564 1499.6929 07:00:36.48M 2015-11-07T07:00:35.142Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6931 07:00:36.68M 2015-11-07T07:00:35.362Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6929 07:00:36.88M 2015-11-07T07:00:35.547Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.564 1499.6929 07:00:37.11M 2015-11-07T07:00:35.747Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.403 34.565 1499.6924 07:00:37.30M 2015-11-07T07:00:35.952Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.402 34.564 1499.6929 07:00:37.49M 2015-11-07T07:00:36.157Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.402 34.564 1499.6934 07:00:37.69M 2015-11-07T07:00:36.357Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.402 34.564 1499.6940 07:00:37.89M 2015-11-07T07:00:36.562Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.402 34.563 1499.6946 07:00:38.11M 2015-11-07T07:00:36.769Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.403 34.564 1499.6954 07:00:38.31M 2015-11-07T07:00:36.969Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.403 34.564 1499.6964 07:00:38.51M 2015-11-07T07:00:37.172Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.403 34.564 1499.6958 07:00:38.71M 2015-11-07T07:00:37.377Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.564 1499.6956 07:00:38.91M 2015-11-07T07:00:37.577Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.403 34.564 1499.6959 07:00:39.13M 2015-11-07T07:00:37.782Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.403 34.564 1499.6956 07:00:39.33M 2015-11-07T07:00:37.982Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.403 34.564 1499.6959 07:00:39.52M 2015-11-07T07:00:38.187Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.565 1499.6970 07:00:39.72M 2015-11-07T07:00:38.392Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.564 1499.6971 07:00:39.92M 2015-11-07T07:00:38.592Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.565 1499.6968 07:00:40.14M 2015-11-07T07:00:38.797Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.565 1499.6967 07:00:40.34M 2015-11-07T07:00:38.997Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6959 07:00:40.54M 2015-11-07T07:00:39.202Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6957 07:00:40.74M 2015-11-07T07:00:39.407Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6957 07:00:40.94M 2015-11-07T07:00:39.607Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.567 1499.6948 07:00:41.16M 2015-11-07T07:00:39.827Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.567 1499.6949 07:00:41.35M 2015-11-07T07:00:40.017Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6948 07:00:41.57M 2015-11-07T07:00:40.217Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6949 07:00:41.75M 2015-11-07T07:00:40.422Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6943 07:00:41.95M 2015-11-07T07:00:40.622Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.566 1499.6938 07:00:42.17M 2015-11-07T07:00:40.827Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6936 07:00:42.37M 2015-11-07T07:00:41.027Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.565 1499.6936 07:00:42.57M 2015-11-07T07:00:41.232Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6935 07:00:42.77M 2015-11-07T07:00:41.432Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6931 07:00:42.97M 2015-11-07T07:00:41.637Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6931 07:00:43.18M 2015-11-07T07:00:41.842Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6927 07:00:43.38M 2015-11-07T07:00:42.042Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6925 07:00:43.58M 2015-11-07T07:00:42.248Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6930 07:00:43.78M 2015-11-07T07:00:42.452Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6926 07:00:44.00M 2015-11-07T07:00:42.652Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.565 1499.6915 07:00:44.20M 2015-11-07T07:00:42.857Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.402 34.568 1499.6816 07:00:44.40M 2015-11-07T07:00:43.057Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.402 34.567 1499.6825 07:00:44.60M 2015-11-07T07:00:43.262Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6826 07:00:44.80M 2015-11-07T07:00:43.462Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6837 07:00:45.02M 2015-11-07T07:00:43.672Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.565 1499.6847 07:00:45.21M 2015-11-07T07:00:43.872Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.400 34.565 1499.6855 07:00:45.42M 2015-11-07T07:00:44.072Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.564 1499.6868 07:00:45.61M 2015-11-07T07:00:44.292Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6877 07:00:45.81M 2015-11-07T07:00:44.482Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6888 07:00:46.05M 2015-11-07T07:00:44.682Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.563 1499.6888 07:00:46.23M 2015-11-07T07:00:44.888Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.400 34.563 1499.6893 07:00:46.43M 2015-11-07T07:00:45.088Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.401 34.563 1499.6899 07:00:46.63M 2015-11-07T07:00:45.292Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.401 34.563 1499.6908 07:00:46.83M 2015-11-07T07:00:45.497Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.563 1499.6908 07:00:47.05M 2015-11-07T07:00:45.697Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6926 07:00:47.25M 2015-11-07T07:00:45.902Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.402 34.563 1499.6932 07:00:47.44M 2015-11-07T07:00:46.107Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.401 34.563 1499.6936 07:00:47.64M 2015-11-07T07:00:46.307Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.401 34.563 1499.6941 07:00:47.84M 2015-11-07T07:00:46.512Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.563 1499.6952 07:00:48.06M 2015-11-07T07:00:46.717Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.402 34.563 1499.6956 07:00:48.26M 2015-11-07T07:00:46.917Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.563 1499.6960 07:00:48.46M 2015-11-07T07:00:47.122Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.564 1499.6960 07:00:48.66M 2015-11-07T07:00:47.322Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.402 34.563 1499.6949 07:00:48.86M 2015-11-07T07:00:47.528Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.563 1499.6947 07:00:49.08M 2015-11-07T07:00:47.732Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.564 1499.6948 07:00:49.27M 2015-11-07T07:00:47.932Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.402 34.564 1499.6943 07:00:49.47M 2015-11-07T07:00:48.132Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.563 1499.6937 07:00:49.67M 2015-11-07T07:00:48.337Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6932 07:00:49.87M 2015-11-07T07:00:48.542Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.401 34.563 1499.6924 07:00:50.09M 2015-11-07T07:00:48.762Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.563 1499.6925 07:00:50.29M 2015-11-07T07:00:48.947Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.402 34.564 1499.6925 07:00:50.50M 2015-11-07T07:00:49.147Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6927 07:00:50.69M 2015-11-07T07:00:49.352Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6927 07:00:50.88M 2015-11-07T07:00:49.566Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.564 1499.6912 07:00:51.10M 2015-11-07T07:00:49.757Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.401 34.563 1499.6908 07:00:51.30M 2015-11-07T07:00:49.962Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.401 34.563 1499.6906 07:00:51.50M 2015-11-07T07:00:50.169Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.401 34.563 1499.6914 07:00:51.70M 2015-11-07T07:00:50.369Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.401 34.563 1499.6927 07:00:51.90M 2015-11-07T07:00:50.572Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.401 34.563 1499.6937 07:00:52.12M 2015-11-07T07:00:50.772Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.401 34.563 1499.6937 07:00:52.32M 2015-11-07T07:00:50.977Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.402 34.563 1499.6940 07:00:52.52M 2015-11-07T07:00:51.182Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.402 34.563 1499.6938 07:00:52.72M 2015-11-07T07:00:51.382Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.402 34.563 1499.6948 07:00:52.92M 2015-11-07T07:00:51.587Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.402 34.563 1499.6951 07:00:53.14M 2015-11-07T07:00:51.787Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.402 34.563 1499.6958 07:00:53.34M 2015-11-07T07:00:51.992Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.563 1499.6962 07:00:53.53M 2015-11-07T07:00:52.197Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.563 1499.6962 07:00:53.73M 2015-11-07T07:00:52.406Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.563 1499.6958 07:00:53.93M 2015-11-07T07:00:52.602Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.563 1499.6962 07:00:54.15M 2015-11-07T07:00:52.802Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.563 1499.6963 07:00:54.35M 2015-11-07T07:00:53.007Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.403 34.564 1499.6960 07:00:54.55M 2015-11-07T07:00:53.228Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.403 34.563 1499.6957 07:00:54.75M 2015-11-07T07:00:53.413Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.564 1499.6968 07:00:54.96M 2015-11-07T07:00:53.617Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.403 34.564 1499.6959 07:00:55.17M 2015-11-07T07:00:53.822Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.403 34.564 1499.6960 07:00:55.36M 2015-11-07T07:00:54.022Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.403 34.563 1499.6969 07:00:55.56M 2015-11-07T07:00:54.222Z|I-OCEAN7-304-XXXX| 25.68 12.883 40.403 34.563 1499.6984 07:00:55.76M 2015-11-07T07:00:54.446Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.403 34.563 1499.6989 07:00:55.96M 2015-11-07T07:00:54.632Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.403 34.564 1499.6990 07:00:56.18M 2015-11-07T07:00:54.832Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.403 34.564 1499.6976 07:00:56.38M 2015-11-07T07:00:55.037Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.403 34.565 1499.6969 07:00:56.58M 2015-11-07T07:00:55.243Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.565 1499.6964 07:00:56.78M 2015-11-07T07:00:55.448Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6957 07:00:57.00M 2015-11-07T07:00:55.648Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6951 07:00:57.20M 2015-11-07T07:00:55.848Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6940 07:00:57.39M 2015-11-07T07:00:56.053Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6927 07:00:57.59M 2015-11-07T07:00:56.257Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6918 07:00:57.79M 2015-11-07T07:00:56.458Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.566 1499.6914 07:00:58.01M 2015-11-07T07:00:56.663Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.566 1499.6915 07:00:58.21M 2015-11-07T07:00:56.863Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6901 07:00:58.41M 2015-11-07T07:00:57.068Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6890 07:00:58.61M 2015-11-07T07:00:57.273Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6888 07:00:58.81M 2015-11-07T07:00:57.478Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.403 34.567 1499.6874 07:00:59.03M 2015-11-07T07:00:57.693Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.567 1499.6869 07:00:59.23M 2015-11-07T07:00:57.878Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.567 1499.6871 07:00:59.44M 2015-11-07T07:00:58.083Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6881 07:00:59.62M 2015-11-07T07:00:58.288Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6893 07:00:59.82M 2015-11-07T07:00:58.488Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.566 1499.6896 07:01:00.04M 2015-11-07T07:00:58.693Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.403 34.566 1499.6904 07:01:00.24M 2015-11-07T07:00:58.898Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.403 34.566 1499.6914 07:01:00.44M 2015-11-07T07:00:59.098Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.404 34.566 1499.6921 07:01:00.64M 2015-11-07T07:00:59.303Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.404 34.566 1499.6941 07:01:00.84M 2015-11-07T07:00:59.503Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.566 1499.6952 07:01:01.06M 2015-11-07T07:00:59.708Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.404 34.565 1499.6949 07:01:01.25M 2015-11-07T07:00:59.908Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.403 34.565 1499.6956 07:01:01.45M