2015-11-07T06:59:00.123Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.399 34.563 1499.6847 06:59:01.65M 2015-11-07T06:59:00.328Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.399 34.563 1499.6841 06:59:01.85M 2015-11-07T06:59:00.528Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.399 34.564 1499.6835 06:59:02.07M 2015-11-07T06:59:00.733Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.564 1499.6842 06:59:02.27M 2015-11-07T06:59:00.938Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.564 1499.6846 06:59:02.47M 2015-11-07T06:59:01.138Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6857 06:59:02.67M 2015-11-07T06:59:01.338Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.568 1499.6910 06:59:02.87M 2015-11-07T06:59:01.558Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.405 34.568 1499.6914 06:59:03.09M 2015-11-07T06:59:01.748Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6910 06:59:03.30M 2015-11-07T06:59:01.955Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.568 1499.6914 06:59:03.49M 2015-11-07T06:59:02.153Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.405 34.568 1499.6917 06:59:03.69M 2015-11-07T06:59:02.353Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.404 34.568 1499.6919 06:59:03.89M 2015-11-07T06:59:02.558Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.568 1499.6923 06:59:04.10M 2015-11-07T06:59:02.763Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.405 34.568 1499.6924 06:59:04.30M 2015-11-07T06:59:02.969Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.404 34.567 1499.6913 06:59:04.50M 2015-11-07T06:59:03.169Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.404 34.567 1499.6908 06:59:04.70M 2015-11-07T06:59:03.373Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.403 34.566 1499.6898 06:59:04.90M 2015-11-07T06:59:03.573Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.566 1499.6901 06:59:05.12M 2015-11-07T06:59:03.778Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.402 34.565 1499.6893 06:59:05.32M 2015-11-07T06:59:03.983Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6888 06:59:05.52M 2015-11-07T06:59:04.184Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.565 1499.6890 06:59:05.72M 2015-11-07T06:59:04.383Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.564 1499.6877 06:59:05.92M 2015-11-07T06:59:04.588Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6881 06:59:06.13M 2015-11-07T06:59:04.793Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.565 1499.6887 06:59:06.33M 2015-11-07T06:59:04.993Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.565 1499.6884 06:59:06.53M 2015-11-07T06:59:05.198Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.565 1499.6880 06:59:06.73M 2015-11-07T06:59:05.403Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6884 06:59:06.93M 2015-11-07T06:59:05.608Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.565 1499.6884 06:59:07.15M 2015-11-07T06:59:05.808Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6898 06:59:07.35M 2015-11-07T06:59:06.028Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6893 06:59:07.55M 2015-11-07T06:59:06.213Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6895 06:59:07.76M 2015-11-07T06:59:06.418Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6906 06:59:07.94M 2015-11-07T06:59:06.618Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6910 06:59:08.16M 2015-11-07T06:59:06.823Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6912 06:59:08.36M 2015-11-07T06:59:07.028Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6910 06:59:08.56M 2015-11-07T06:59:07.228Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6918 06:59:08.76M 2015-11-07T06:59:07.433Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6917 06:59:08.96M 2015-11-07T06:59:07.633Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6915 06:59:09.18M 2015-11-07T06:59:07.838Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6918 06:59:09.38M 2015-11-07T06:59:08.038Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.402 34.567 1499.6858 06:59:09.58M 2015-11-07T06:59:08.243Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.567 1499.6855 06:59:09.77M 2015-11-07T06:59:08.448Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.567 1499.6859 06:59:09.97M 2015-11-07T06:59:08.653Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.402 34.567 1499.6857 06:59:10.19M 2015-11-07T06:59:08.853Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.402 34.568 1499.6863 06:59:10.39M 2015-11-07T06:59:09.058Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.568 1499.6871 06:59:10.59M 2015-11-07T06:59:09.258Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.568 1499.6877 06:59:10.79M 2015-11-07T06:59:09.476Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.568 1499.6876 06:59:11.01M 2015-11-07T06:59:09.663Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.567 1499.6880 06:59:11.21M 2015-11-07T06:59:09.873Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.403 34.567 1499.6881 06:59:11.41M 2015-11-07T06:59:10.068Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.567 1499.6888 06:59:11.61M 2015-11-07T06:59:10.273Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6892 06:59:11.80M 2015-11-07T06:59:10.493Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.566 1499.6897 06:59:12.02M 2015-11-07T06:59:10.683Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6895 06:59:12.24M 2015-11-07T06:59:10.883Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6895 06:59:12.42M 2015-11-07T06:59:11.088Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6903 06:59:12.62M 2015-11-07T06:59:11.288Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6906 06:59:12.82M 2015-11-07T06:59:11.493Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6907 06:59:13.04M 2015-11-07T06:59:11.693Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6902 06:59:13.24M 2015-11-07T06:59:11.898Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6892 06:59:13.44M 2015-11-07T06:59:12.103Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.565 1499.6885 06:59:13.64M 2015-11-07T06:59:12.303Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.565 1499.6881 06:59:13.84M 2015-11-07T06:59:12.508Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.566 1499.6874 06:59:14.05M 2015-11-07T06:59:12.713Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6868 06:59:14.25M 2015-11-07T06:59:12.913Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6865 06:59:14.45M 2015-11-07T06:59:13.118Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6859 06:59:14.65M 2015-11-07T06:59:13.318Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.402 34.566 1499.6871 06:59:14.85M 2015-11-07T06:59:13.523Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.402 34.566 1499.6871 06:59:15.07M 2015-11-07T06:59:13.728Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6876 06:59:15.27M 2015-11-07T06:59:13.928Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6876 06:59:15.47M 2015-11-07T06:59:14.133Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6884 06:59:15.66M 2015-11-07T06:59:14.333Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.404 34.568 1499.6923 06:59:15.87M 2015-11-07T06:59:14.538Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6874 06:59:16.08M 2015-11-07T06:59:14.743Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.399 34.562 1499.6864 06:59:16.28M 2015-11-07T06:59:14.963Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.398 34.561 1499.6868 06:59:16.48M 2015-11-07T06:59:15.143Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.397 34.560 1499.6868 06:59:16.70M 2015-11-07T06:59:15.348Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.397 34.559 1499.6869 06:59:16.88M 2015-11-07T06:59:15.553Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.396 34.558 1499.6866 06:59:17.10M 2015-11-07T06:59:15.758Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.395 34.557 1499.6853 06:59:17.30M 2015-11-07T06:59:15.958Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.394 34.556 1499.6851 06:59:17.50M 2015-11-07T06:59:16.163Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.395 34.557 1499.6858 06:59:17.69M 2015-11-07T06:59:16.369Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.396 34.558 1499.6871 06:59:17.89M 2015-11-07T06:59:16.569Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.396 34.558 1499.6880 06:59:18.11M 2015-11-07T06:59:16.773Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.397 34.559 1499.6891 06:59:18.31M 2015-11-07T06:59:16.973Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.398 34.560 1499.6906 06:59:18.51M 2015-11-07T06:59:17.178Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.399 34.560 1499.6919 06:59:18.71M 2015-11-07T06:59:17.383Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.399 34.561 1499.6932 06:59:18.91M 2015-11-07T06:59:17.583Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.400 34.561 1499.6940 06:59:19.13M 2015-11-07T06:59:17.806Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.401 34.562 1499.6949 06:59:19.33M 2015-11-07T06:59:18.006Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.402 34.563 1499.6949 06:59:19.53M 2015-11-07T06:59:18.193Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6951 06:59:19.72M 2015-11-07T06:59:18.393Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6949 06:59:19.92M 2015-11-07T06:59:18.598Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6957 06:59:20.14M 2015-11-07T06:59:18.803Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.404 34.565 1499.6962 06:59:20.34M 2015-11-07T06:59:19.003Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.404 34.565 1499.6963 06:59:20.54M 2015-11-07T06:59:19.208Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6957 06:59:20.74M 2015-11-07T06:59:19.428Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6949 06:59:20.94M 2015-11-07T06:59:19.613Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.565 1499.6957 06:59:21.18M 2015-11-07T06:59:19.818Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6949 06:59:21.36M 2015-11-07T06:59:20.024Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6931 06:59:21.56M 2015-11-07T06:59:20.224Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6927 06:59:21.76M 2015-11-07T06:59:20.423Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.401 34.564 1499.6920 06:59:21.95M 2015-11-07T06:59:20.628Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6907 06:59:22.17M 2015-11-07T06:59:20.846Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.563 1499.6899 06:59:22.37M 2015-11-07T06:59:21.046Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.400 34.563 1499.6893 06:59:22.57M 2015-11-07T06:59:21.238Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.562 1499.6887 06:59:22.77M 2015-11-07T06:59:21.438Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.563 1499.6876 06:59:22.97M 2015-11-07T06:59:21.643Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.400 34.563 1499.6869 06:59:23.19M 2015-11-07T06:59:21.849Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6859 06:59:23.39M 2015-11-07T06:59:22.049Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.563 1499.6858 06:59:23.59M 2015-11-07T06:59:22.254Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6862 06:59:23.78M 2015-11-07T06:59:22.459Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.564 1499.6862 06:59:24.00M 2015-11-07T06:59:22.659Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.564 1499.6860 06:59:24.21M 2015-11-07T06:59:22.864Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.565 1499.6862 06:59:24.40M 2015-11-07T06:59:23.064Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6858 06:59:24.60M 2015-11-07T06:59:23.269Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.400 34.565 1499.6853 06:59:24.80M 2015-11-07T06:59:23.474Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.565 1499.6854 06:59:25.02M 2015-11-07T06:59:23.674Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.566 1499.6862 06:59:25.22M 2015-11-07T06:59:23.894Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6855 06:59:25.42M 2015-11-07T06:59:24.084Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.402 34.566 1499.6859 06:59:25.63M 2015-11-07T06:59:24.284Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.402 34.567 1499.6863 06:59:25.82M 2015-11-07T06:59:24.489Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.566 1499.6862 06:59:26.03M 2015-11-07T06:59:24.694Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.401 34.565 1499.6853 06:59:26.23M 2015-11-07T06:59:24.894Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.567 1499.6886 06:59:26.43M 2015-11-07T06:59:25.094Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.568 1499.6897 06:59:26.63M 2015-11-07T06:59:25.299Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.568 1499.6897 06:59:26.83M 2015-11-07T06:59:25.499Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6896 06:59:27.05M 2015-11-07T06:59:25.704Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6890 06:59:27.25M 2015-11-07T06:59:25.909Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6888 06:59:27.45M 2015-11-07T06:59:26.109Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.567 1499.6899 06:59:27.65M 2015-11-07T06:59:26.314Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6909 06:59:27.84M 2015-11-07T06:59:26.519Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6904 06:59:28.06M 2015-11-07T06:59:26.719Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6901 06:59:28.26M 2015-11-07T06:59:26.924Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6895 06:59:28.46M 2015-11-07T06:59:27.126Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6901 06:59:28.66M 2015-11-07T06:59:27.329Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6912 06:59:28.86M 2015-11-07T06:59:27.534Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6909 06:59:29.08M 2015-11-07T06:59:27.734Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6914 06:59:29.28M 2015-11-07T06:59:27.939Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6919 06:59:29.48M 2015-11-07T06:59:28.144Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.564 1499.6919 06:59:29.67M 2015-11-07T06:59:28.359Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6919 06:59:29.87M 2015-11-07T06:59:28.549Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6910 06:59:30.11M 2015-11-07T06:59:28.749Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6895 06:59:30.29M 2015-11-07T06:59:28.954Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.566 1499.6895 06:59:30.49M 2015-11-07T06:59:29.154Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6914 06:59:30.69M 2015-11-07T06:59:29.359Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6918 06:59:30.89M 2015-11-07T06:59:29.564Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.404 34.567 1499.6925 06:59:31.11M 2015-11-07T06:59:29.764Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.404 34.567 1499.6930 06:59:31.31M 2015-11-07T06:59:29.964Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.405 34.568 1499.6931 06:59:31.51M 2015-11-07T06:59:30.174Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.405 34.568 1499.6925 06:59:31.70M 2015-11-07T06:59:30.374Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.568 1499.6907 06:59:31.91M 2015-11-07T06:59:30.574Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.568 1499.6910 06:59:32.12M 2015-11-07T06:59:30.806Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.568 1499.6906 06:59:32.32M 2015-11-07T06:59:30.984Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.567 1499.6901 06:59:32.52M 2015-11-07T06:59:31.184Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.567 1499.6908 06:59:32.72M 2015-11-07T06:59:31.389Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.567 1499.6907 06:59:32.92M 2015-11-07T06:59:31.594Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.404 34.568 1499.6917 06:59:33.14M 2015-11-07T06:59:31.794Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.405 34.567 1499.6931 06:59:33.34M 2015-11-07T06:59:31.999Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.404 34.567 1499.6934 06:59:33.54M 2015-11-07T06:59:32.199Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.404 34.567 1499.6931 06:59:33.73M 2015-11-07T06:59:32.404Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.567 1499.6929 06:59:33.93M 2015-11-07T06:59:32.609Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.566 1499.6932 06:59:34.15M 2015-11-07T06:59:32.829Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6935 06:59:34.35M 2015-11-07T06:59:33.014Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6937 06:59:34.57M 2015-11-07T06:59:33.219Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.566 1499.6946 06:59:34.75M 2015-11-07T06:59:33.419Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6953 06:59:34.95M 2015-11-07T06:59:33.624Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.566 1499.6945 06:59:35.17M 2015-11-07T06:59:33.824Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.567 1499.6917 06:59:35.37M 2015-11-07T06:59:34.029Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.567 1499.6919 06:59:35.56M 2015-11-07T06:59:34.234Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.404 34.567 1499.6927 06:59:35.76M 2015-11-07T06:59:34.434Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.404 34.568 1499.6932 06:59:35.96M 2015-11-07T06:59:34.639Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.568 1499.6934 06:59:36.18M 2015-11-07T06:59:34.844Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.567 1499.6938 06:59:36.38M 2015-11-07T06:59:35.044Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6935 06:59:36.58M 2015-11-07T06:59:35.249Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6930 06:59:36.78M 2015-11-07T06:59:35.449Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6929 06:59:37.00M 2015-11-07T06:59:35.654Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.565 1499.6926 06:59:37.19M 2015-11-07T06:59:35.854Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.564 1499.6919 06:59:37.40M 2015-11-07T06:59:36.059Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.564 1499.6919 06:59:37.59M 2015-11-07T06:59:36.264Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6919 06:59:37.79M 2015-11-07T06:59:36.469Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6920 06:59:38.01M 2015-11-07T06:59:36.669Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.400 34.562 1499.6924 06:59:38.21M 2015-11-07T06:59:36.874Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.400 34.562 1499.6920 06:59:38.41M 2015-11-07T06:59:37.074Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.400 34.561 1499.6908 06:59:38.61M 2015-11-07T06:59:37.289Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.562 1499.6906 06:59:38.81M 2015-11-07T06:59:37.479Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.561 1499.6903 06:59:39.04M 2015-11-07T06:59:37.684Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.561 1499.6897 06:59:39.23M 2015-11-07T06:59:37.889Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.399 34.561 1499.6896 06:59:39.43M 2015-11-07T06:59:38.089Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.561 1499.6890 06:59:39.63M 2015-11-07T06:59:38.294Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.399 34.562 1499.6891 06:59:39.82M 2015-11-07T06:59:38.494Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.399 34.562 1499.6880 06:59:40.04M 2015-11-07T06:59:38.699Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.563 1499.6902 06:59:40.24M 2015-11-07T06:59:38.904Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6918 06:59:40.44M 2015-11-07T06:59:39.104Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.401 34.563 1499.6914 06:59:40.64M 2015-11-07T06:59:39.309Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.564 1499.6918 06:59:40.84M 2015-11-07T06:59:39.514Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6923 06:59:41.06M 2015-11-07T06:59:39.714Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.561 1499.6885 06:59:41.26M 2015-11-07T06:59:39.919Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.399 34.561 1499.6882 06:59:41.46M 2015-11-07T06:59:40.119Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.398 34.561 1499.6887 06:59:41.66M 2015-11-07T06:59:40.324Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.398 34.560 1499.6886 06:59:41.85M 2015-11-07T06:59:40.524Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.398 34.560 1499.6884 06:59:42.07M 2015-11-07T06:59:40.729Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.398 34.560 1499.6887 06:59:42.27M 2015-11-07T06:59:40.934Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.397 34.559 1499.6884 06:59:42.47M 2015-11-07T06:59:41.134Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.396 34.558 1499.6874 06:59:42.67M 2015-11-07T06:59:41.339Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.397 34.559 1499.6875 06:59:42.87M 2015-11-07T06:59:41.539Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.397 34.559 1499.6882 06:59:43.09M 2015-11-07T06:59:41.759Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.397 34.559 1499.6880 06:59:43.28M 2015-11-07T06:59:41.949Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.397 34.559 1499.6881 06:59:43.50M 2015-11-07T06:59:42.149Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.397 34.559 1499.6880 06:59:43.69M 2015-11-07T06:59:42.354Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.398 34.559 1499.6886 06:59:43.88M 2015-11-07T06:59:42.559Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.398 34.560 1499.6899 06:59:44.10M 2015-11-07T06:59:42.759Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.399 34.560 1499.6904 06:59:44.30M 2015-11-07T06:59:42.966Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.399 34.560 1499.6902 06:59:44.50M 2015-11-07T06:59:43.166Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.399 34.561 1499.6893 06:59:44.70M 2015-11-07T06:59:43.369Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.400 34.562 1499.6898 06:59:44.90M 2015-11-07T06:59:43.574Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.400 34.563 1499.6893 06:59:45.12M 2015-11-07T06:59:43.775Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6897 06:59:45.32M 2015-11-07T06:59:43.979Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6896 06:59:45.52M 2015-11-07T06:59:44.179Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6881 06:59:45.72M 2015-11-07T06:59:44.385Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.565 1499.6879 06:59:45.91M 2015-11-07T06:59:44.589Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.401 34.565 1499.6886 06:59:46.13M 2015-11-07T06:59:44.789Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6885 06:59:46.33M 2015-11-07T06:59:44.994Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6891 06:59:46.53M 2015-11-07T06:59:45.194Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.565 1499.6890 06:59:46.73M 2015-11-07T06:59:45.400Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.566 1499.6888 06:59:46.93M 2015-11-07T06:59:45.599Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6876 06:59:47.15M 2015-11-07T06:59:45.805Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.401 34.566 1499.6876 06:59:47.34M 2015-11-07T06:59:46.010Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.401 34.566 1499.6887 06:59:47.55M 2015-11-07T06:59:46.230Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.566 1499.6897 06:59:47.75M 2015-11-07T06:59:46.415Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.565 1499.6895 06:59:47.96M 2015-11-07T06:59:46.619Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6898 06:59:48.16M 2015-11-07T06:59:46.846Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6914 06:59:48.36M 2015-11-07T06:59:47.025Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6915 06:59:48.56M 2015-11-07T06:59:47.225Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6918 06:59:48.76M 2015-11-07T06:59:47.430Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.564 1499.6919 06:59:48.96M 2015-11-07T06:59:47.630Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.401 34.564 1499.6914 06:59:49.18M 2015-11-07T06:59:47.835Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.401 34.564 1499.6910 06:59:49.38M 2015-11-07T06:59:48.040Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6904 06:59:49.58M 2015-11-07T06:59:48.246Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6909 06:59:49.78M 2015-11-07T06:59:48.445Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6901 06:59:49.97M 2015-11-07T06:59:48.650Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6895 06:59:50.19M 2015-11-07T06:59:48.855Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6895 06:59:50.39M 2015-11-07T06:59:49.055Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6876 06:59:50.59M 2015-11-07T06:59:49.255Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6876 06:59:50.79M 2015-11-07T06:59:49.460Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.401 34.564 1499.6870 06:59:51.01M 2015-11-07T06:59:49.665Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.401 34.565 1499.6876 06:59:51.21M 2015-11-07T06:59:49.860Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.565 1499.6881 06:59:51.41M 2015-11-07T06:59:50.070Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.565 1499.6880 06:59:51.60M 2015-11-07T06:59:50.270Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6877 06:59:51.80M 2015-11-07T06:59:50.475Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6876 06:59:52.02M 2015-11-07T06:59:50.695Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6877 06:59:52.22M 2015-11-07T06:59:50.880Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6876 06:59:52.44M 2015-11-07T06:59:51.085Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.403 34.567 1499.6881 06:59:52.62M 2015-11-07T06:59:51.290Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.403 34.568 1499.6880 06:59:52.82M 2015-11-07T06:59:51.490Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.568 1499.6882 06:59:53.04M 2015-11-07T06:59:51.695Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.568 1499.6875 06:59:53.24M 2015-11-07T06:59:51.895Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.403 34.568 1499.6877 06:59:53.44M 2015-11-07T06:59:52.100Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.403 34.568 1499.6873 06:59:53.64M 2015-11-07T06:59:52.300Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.403 34.568 1499.6869 06:59:53.83M 2015-11-07T06:59:52.526Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.568 1499.6864 06:59:54.05M 2015-11-07T06:59:52.710Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.402 34.568 1499.6847 06:59:54.25M 2015-11-07T06:59:52.910Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.402 34.567 1499.6844 06:59:54.45M 2015-11-07T06:59:53.115Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.567 1499.6857 06:59:54.65M 2015-11-07T06:59:53.315Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.402 34.568 1499.6831 06:59:54.85M 2015-11-07T06:59:53.520Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.401 34.567 1499.6835 06:59:55.07M 2015-11-07T06:59:53.725Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.401 34.567 1499.6840 06:59:55.27M 2015-11-07T06:59:53.925Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.402 34.567 1499.6846 06:59:55.47M 2015-11-07T06:59:54.130Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.567 1499.6849 06:59:55.67M 2015-11-07T06:59:54.330Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.402 34.566 1499.6858 06:59:55.86M 2015-11-07T06:59:54.535Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6865 06:59:56.08M 2015-11-07T06:59:54.735Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6869 06:59:56.28M 2015-11-07T06:59:54.940Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.566 1499.6881 06:59:56.48M 2015-11-07T06:59:55.160Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6891 06:59:56.68M 2015-11-07T06:59:55.350Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6901 06:59:56.89M 2015-11-07T06:59:55.550Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6903 06:59:57.10M 2015-11-07T06:59:55.750Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6918 06:59:57.30M 2015-11-07T06:59:55.955Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6934 06:59:57.49M 2015-11-07T06:59:56.160Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.563 1499.6946 06:59:57.69M 2015-11-07T06:59:56.365Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.563 1499.6957 06:59:57.89M 2015-11-07T06:59:56.565Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.563 1499.6965 06:59:58.11M 2015-11-07T06:59:56.770Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.563 1499.6963 06:59:58.31M 2015-11-07T06:59:56.975Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.402 34.562 1499.6960 06:59:58.51M 2015-11-07T06:59:57.175Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.562 1499.6959 06:59:58.71M 2015-11-07T06:59:57.375Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.401 34.562 1499.6962 06:59:58.91M 2015-11-07T06:59:57.580Z|I-OCEAN7-304-XXXX| 25.68 12.883 40.402 34.562 1499.6963 06:59:59.13M 2015-11-07T06:59:57.785Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.402 34.563 1499.6960 06:59:59.33M 2015-11-07T06:59:57.990Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.563 1499.6958 06:59:59.52M 2015-11-07T06:59:58.190Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.402 34.563 1499.6956 06:59:59.73M 2015-11-07T06:59:58.390Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.402 34.564 1499.6948 06:59:59.92M 2015-11-07T06:59:58.595Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6946 07:00:00.14M 2015-11-07T06:59:58.800Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6943 07:00:00.34M 2015-11-07T06:59:59.000Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.565 1499.6935 07:00:00.54M 2015-11-07T06:59:59.205Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6940 07:00:00.74M 2015-11-07T06:59:59.405Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.566 1499.6937 07:00:00.94M 2015-11-07T06:59:59.625Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6942 07:00:01.16M 2015-11-07T06:59:59.815Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6954 07:00:01.37M