2015-11-07T06:58:00.025Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.404 34.569 1499.6874 06:58:01.56M 2015-11-07T06:58:00.230Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.404 34.569 1499.6881 06:58:01.76M 2015-11-07T06:58:00.430Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.569 1499.6890 06:58:01.96M 2015-11-07T06:58:00.635Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.405 34.570 1499.6895 06:58:02.18M 2015-11-07T06:58:00.835Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.405 34.570 1499.6896 06:58:02.37M 2015-11-07T06:58:01.040Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.406 34.571 1499.6893 06:58:02.57M 2015-11-07T06:58:01.245Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.405 34.571 1499.6884 06:58:02.77M 2015-11-07T06:58:01.445Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.406 34.570 1499.6913 06:58:02.97M 2015-11-07T06:58:01.650Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.406 34.570 1499.6915 06:58:03.19M 2015-11-07T06:58:01.855Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.406 34.570 1499.6923 06:58:03.39M 2015-11-07T06:58:02.055Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.406 34.569 1499.6927 06:58:03.59M 2015-11-07T06:58:02.260Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.406 34.570 1499.6935 06:58:03.79M 2015-11-07T06:58:02.465Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.406 34.570 1499.6932 06:58:04.01M 2015-11-07T06:58:02.686Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.405 34.569 1499.6938 06:58:04.21M 2015-11-07T06:58:02.865Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.568 1499.6937 06:58:04.40M 2015-11-07T06:58:03.070Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.567 1499.6927 06:58:04.60M 2015-11-07T06:58:03.270Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.403 34.567 1499.6917 06:58:04.80M 2015-11-07T06:58:03.495Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.403 34.566 1499.6910 06:58:05.02M 2015-11-07T06:58:03.680Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.403 34.566 1499.6909 06:58:05.24M 2015-11-07T06:58:03.880Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.566 1499.6903 06:58:05.42M 2015-11-07T06:58:04.085Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6908 06:58:05.62M 2015-11-07T06:58:04.290Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6910 06:58:05.82M 2015-11-07T06:58:04.490Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6908 06:58:06.04M 2015-11-07T06:58:04.695Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.565 1499.6913 06:58:06.23M 2015-11-07T06:58:04.900Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.565 1499.6919 06:58:06.43M 2015-11-07T06:58:05.100Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6917 06:58:06.63M 2015-11-07T06:58:05.305Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6923 06:58:06.83M 2015-11-07T06:58:05.505Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.566 1499.6931 06:58:07.05M 2015-11-07T06:58:05.710Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6934 06:58:07.25M 2015-11-07T06:58:05.915Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6942 06:58:07.45M 2015-11-07T06:58:06.115Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6946 06:58:07.65M 2015-11-07T06:58:06.315Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.403 34.568 1499.6875 06:58:07.85M 2015-11-07T06:58:06.526Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.404 34.569 1499.6868 06:58:08.06M 2015-11-07T06:58:06.725Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.569 1499.6871 06:58:08.27M 2015-11-07T06:58:06.930Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.404 34.569 1499.6859 06:58:08.46M 2015-11-07T06:58:07.130Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.403 34.569 1499.6847 06:58:08.66M 2015-11-07T06:58:07.361Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.403 34.569 1499.6851 06:58:08.86M 2015-11-07T06:58:07.535Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.403 34.569 1499.6849 06:58:09.08M 2015-11-07T06:58:07.740Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.403 34.569 1499.6859 06:58:09.28M 2015-11-07T06:58:07.965Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.403 34.568 1499.6865 06:58:09.48M 2015-11-07T06:58:08.145Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.568 1499.6875 06:58:09.70M 2015-11-07T06:58:08.350Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.403 34.568 1499.6886 06:58:09.88M 2015-11-07T06:58:08.550Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.567 1499.6891 06:58:10.10M 2015-11-07T06:58:08.755Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6896 06:58:10.29M 2015-11-07T06:58:08.960Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6910 06:58:10.49M 2015-11-07T06:58:09.160Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.404 34.567 1499.6924 06:58:10.69M 2015-11-07T06:58:09.365Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6934 06:58:10.89M 2015-11-07T06:58:09.565Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6935 06:58:11.11M 2015-11-07T06:58:09.770Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.567 1499.6943 06:58:11.31M 2015-11-07T06:58:09.991Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6948 06:58:11.51M 2015-11-07T06:58:10.175Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.566 1499.6946 06:58:11.71M 2015-11-07T06:58:10.380Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6937 06:58:11.91M 2015-11-07T06:58:10.585Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6936 06:58:12.13M 2015-11-07T06:58:10.785Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6927 06:58:12.33M 2015-11-07T06:58:10.990Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6926 06:58:12.52M 2015-11-07T06:58:11.190Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6925 06:58:12.72M 2015-11-07T06:58:11.395Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.566 1499.6919 06:58:12.92M 2015-11-07T06:58:11.601Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.566 1499.6908 06:58:13.14M 2015-11-07T06:58:11.800Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6899 06:58:13.34M 2015-11-07T06:58:12.006Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6895 06:58:13.54M 2015-11-07T06:58:12.211Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6886 06:58:13.74M 2015-11-07T06:58:12.426Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6874 06:58:13.94M 2015-11-07T06:58:12.616Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.566 1499.6869 06:58:14.17M 2015-11-07T06:58:12.816Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6860 06:58:14.35M 2015-11-07T06:58:13.021Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6857 06:58:14.55M 2015-11-07T06:58:13.221Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6843 06:58:14.75M 2015-11-07T06:58:13.426Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6844 06:58:14.95M 2015-11-07T06:58:13.630Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.566 1499.6851 06:58:15.17M 2015-11-07T06:58:13.831Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6836 06:58:15.37M 2015-11-07T06:58:14.036Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6841 06:58:15.57M 2015-11-07T06:58:14.241Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6843 06:58:15.77M 2015-11-07T06:58:14.441Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6852 06:58:15.97M 2015-11-07T06:58:14.646Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.402 34.566 1499.6859 06:58:16.18M 2015-11-07T06:58:14.851Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.401 34.566 1499.6842 06:58:16.39M 2015-11-07T06:58:15.051Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.402 34.566 1499.6843 06:58:16.58M 2015-11-07T06:58:15.251Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.566 1499.6853 06:58:16.78M 2015-11-07T06:58:15.456Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6853 06:58:17.00M 2015-11-07T06:58:15.661Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6855 06:58:17.20M 2015-11-07T06:58:15.861Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6862 06:58:17.40M 2015-11-07T06:58:16.066Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6860 06:58:17.60M 2015-11-07T06:58:16.271Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.565 1499.6855 06:58:17.80M 2015-11-07T06:58:16.471Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6847 06:58:18.02M 2015-11-07T06:58:16.676Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6840 06:58:18.22M 2015-11-07T06:58:16.896Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.566 1499.6835 06:58:18.41M 2015-11-07T06:58:17.086Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.400 34.566 1499.6826 06:58:18.63M 2015-11-07T06:58:17.286Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.400 34.565 1499.6820 06:58:18.81M 2015-11-07T06:58:17.486Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.400 34.566 1499.6827 06:58:19.03M 2015-11-07T06:58:17.691Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.400 34.566 1499.6819 06:58:19.23M 2015-11-07T06:58:17.891Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.399 34.565 1499.6815 06:58:19.43M 2015-11-07T06:58:18.096Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.398 34.564 1499.6809 06:58:19.63M 2015-11-07T06:58:18.301Z|I-OCEAN7-304-XXXX| 25.79 12.877 40.398 34.564 1499.6809 06:58:19.83M 2015-11-07T06:58:18.501Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.398 34.564 1499.6802 06:58:20.05M 2015-11-07T06:58:18.701Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.403 34.568 1499.6865 06:58:20.25M 2015-11-07T06:58:18.906Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.404 34.569 1499.6875 06:58:20.44M 2015-11-07T06:58:19.111Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.403 34.569 1499.6871 06:58:20.64M 2015-11-07T06:58:19.311Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.404 34.570 1499.6868 06:58:20.84M 2015-11-07T06:58:19.516Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.405 34.570 1499.6877 06:58:21.06M 2015-11-07T06:58:19.721Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.405 34.571 1499.6893 06:58:21.26M 2015-11-07T06:58:19.921Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.406 34.571 1499.6909 06:58:21.46M 2015-11-07T06:58:20.126Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.406 34.571 1499.6919 06:58:21.66M 2015-11-07T06:58:20.326Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.406 34.571 1499.6920 06:58:21.86M 2015-11-07T06:58:20.531Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.406 34.570 1499.6917 06:58:22.07M 2015-11-07T06:58:20.736Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.405 34.570 1499.6913 06:58:22.27M 2015-11-07T06:58:20.936Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.405 34.570 1499.6904 06:58:22.48M 2015-11-07T06:58:21.141Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.404 34.569 1499.6902 06:58:22.67M 2015-11-07T06:58:21.361Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.404 34.569 1499.6892 06:58:22.87M 2015-11-07T06:58:21.546Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.404 34.569 1499.6888 06:58:23.11M 2015-11-07T06:58:21.751Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.404 34.569 1499.6876 06:58:23.29M 2015-11-07T06:58:21.951Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.397 34.562 1499.6803 06:58:23.49M 2015-11-07T06:58:22.156Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.397 34.562 1499.6797 06:58:23.69M 2015-11-07T06:58:22.361Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.397 34.562 1499.6799 06:58:23.89M 2015-11-07T06:58:22.561Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.397 34.561 1499.6799 06:58:24.10M 2015-11-07T06:58:22.766Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.397 34.562 1499.6794 06:58:24.30M 2015-11-07T06:58:22.966Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.396 34.561 1499.6787 06:58:24.50M 2015-11-07T06:58:23.171Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.396 34.562 1499.6782 06:58:24.70M 2015-11-07T06:58:23.376Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.397 34.562 1499.6797 06:58:24.90M 2015-11-07T06:58:23.576Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.398 34.563 1499.6804 06:58:25.12M 2015-11-07T06:58:23.781Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.399 34.564 1499.6821 06:58:25.32M 2015-11-07T06:58:23.981Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.565 1499.6843 06:58:25.52M 2015-11-07T06:58:24.186Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.566 1499.6854 06:58:25.72M 2015-11-07T06:58:24.391Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6859 06:58:25.92M 2015-11-07T06:58:24.596Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.567 1499.6868 06:58:26.14M 2015-11-07T06:58:24.796Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6884 06:58:26.34M 2015-11-07T06:58:24.996Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6892 06:58:26.53M 2015-11-07T06:58:25.206Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.569 1499.6899 06:58:26.73M 2015-11-07T06:58:25.401Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.404 34.568 1499.6891 06:58:26.93M 2015-11-07T06:58:25.606Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.404 34.568 1499.6888 06:58:27.15M 2015-11-07T06:58:25.826Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.568 1499.6890 06:58:27.35M 2015-11-07T06:58:26.016Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6887 06:58:27.57M 2015-11-07T06:58:26.216Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.567 1499.6888 06:58:27.75M 2015-11-07T06:58:26.421Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.401 34.565 1499.6873 06:58:27.95M 2015-11-07T06:58:26.626Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.400 34.565 1499.6863 06:58:28.17M 2015-11-07T06:58:26.826Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.399 34.564 1499.6844 06:58:28.37M 2015-11-07T06:58:27.031Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.398 34.563 1499.6825 06:58:28.56M 2015-11-07T06:58:27.231Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.402 34.567 1499.6875 06:58:28.76M 2015-11-07T06:58:27.436Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.402 34.567 1499.6881 06:58:28.96M 2015-11-07T06:58:27.636Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.568 1499.6888 06:58:29.18M 2015-11-07T06:58:27.841Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.404 34.569 1499.6895 06:58:29.38M 2015-11-07T06:58:28.046Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.406 34.571 1499.6909 06:58:29.58M 2015-11-07T06:58:28.246Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6882 06:58:29.78M 2015-11-07T06:58:28.451Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6888 06:58:29.97M 2015-11-07T06:58:28.651Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.394 34.559 1499.6796 06:58:30.19M 2015-11-07T06:58:28.856Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.394 34.559 1499.6793 06:58:30.39M 2015-11-07T06:58:29.061Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.395 34.560 1499.6807 06:58:30.59M 2015-11-07T06:58:29.261Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.397 34.562 1499.6826 06:58:30.79M 2015-11-07T06:58:29.466Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.394 34.558 1499.6781 06:58:31.01M 2015-11-07T06:58:29.671Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.392 34.557 1499.6772 06:58:31.21M 2015-11-07T06:58:29.871Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.391 34.556 1499.6761 06:58:31.41M 2015-11-07T06:58:30.076Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.395 34.559 1499.6801 06:58:31.61M 2015-11-07T06:58:30.296Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.396 34.560 1499.6810 06:58:31.81M 2015-11-07T06:58:30.481Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.397 34.561 1499.6819 06:58:32.04M 2015-11-07T06:58:30.686Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.397 34.561 1499.6829 06:58:32.22M 2015-11-07T06:58:30.886Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.570 1499.6941 06:58:32.42M 2015-11-07T06:58:31.086Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6887 06:58:32.62M 2015-11-07T06:58:31.291Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6885 06:58:32.82M 2015-11-07T06:58:31.496Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.563 1499.6874 06:58:33.04M 2015-11-07T06:58:31.696Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.399 34.563 1499.6871 06:58:33.24M 2015-11-07T06:58:31.901Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.398 34.562 1499.6859 06:58:33.44M 2015-11-07T06:58:32.106Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.397 34.561 1499.6844 06:58:33.64M 2015-11-07T06:58:32.306Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.396 34.563 1499.6743 06:58:33.84M 2015-11-07T06:58:32.511Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.395 34.563 1499.6729 06:58:34.06M 2015-11-07T06:58:32.716Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.395 34.563 1499.6733 06:58:34.26M 2015-11-07T06:58:32.916Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.396 34.563 1499.6749 06:58:34.45M 2015-11-07T06:58:33.116Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.397 34.563 1499.6759 06:58:34.65M 2015-11-07T06:58:33.326Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.398 34.564 1499.6780 06:58:34.85M 2015-11-07T06:58:33.526Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.398 34.563 1499.6790 06:58:35.07M 2015-11-07T06:58:33.727Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.398 34.564 1499.6808 06:58:35.27M 2015-11-07T06:58:33.932Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.399 34.564 1499.6835 06:58:35.47M 2015-11-07T06:58:34.132Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.400 34.564 1499.6831 06:58:35.67M 2015-11-07T06:58:34.336Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.400 34.564 1499.6840 06:58:35.86M 2015-11-07T06:58:34.541Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6843 06:58:36.08M 2015-11-07T06:58:34.762Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.398 34.563 1499.6835 06:58:36.28M 2015-11-07T06:58:34.946Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6847 06:58:36.50M 2015-11-07T06:58:35.151Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6870 06:58:36.68M 2015-11-07T06:58:35.352Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.564 1499.6880 06:58:36.88M 2015-11-07T06:58:35.556Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.564 1499.6877 06:58:37.10M 2015-11-07T06:58:35.761Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.400 34.564 1499.6887 06:58:37.30M 2015-11-07T06:58:35.961Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.400 34.564 1499.6891 06:58:37.50M 2015-11-07T06:58:36.162Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.400 34.563 1499.6888 06:58:37.70M 2015-11-07T06:58:36.368Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.564 1499.6906 06:58:37.89M 2015-11-07T06:58:36.572Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.399 34.563 1499.6890 06:58:38.11M 2015-11-07T06:58:36.777Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.399 34.562 1499.6881 06:58:38.31M 2015-11-07T06:58:36.982Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.398 34.561 1499.6885 06:58:38.51M 2015-11-07T06:58:37.182Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.398 34.561 1499.6886 06:58:38.71M 2015-11-07T06:58:37.382Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.398 34.561 1499.6879 06:58:38.91M 2015-11-07T06:58:37.587Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.398 34.561 1499.6882 06:58:39.13M 2015-11-07T06:58:37.787Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.398 34.561 1499.6881 06:58:39.33M 2015-11-07T06:58:37.992Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.398 34.561 1499.6869 06:58:39.53M 2015-11-07T06:58:38.197Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.398 34.561 1499.6865 06:58:39.73M 2015-11-07T06:58:38.397Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.567 1499.6942 06:58:39.93M 2015-11-07T06:58:38.602Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.405 34.568 1499.6949 06:58:40.14M 2015-11-07T06:58:38.807Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.406 34.568 1499.6962 06:58:40.35M 2015-11-07T06:58:39.007Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.568 1499.6957 06:58:40.54M 2015-11-07T06:58:39.227Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.405 34.567 1499.6952 06:58:40.74M 2015-11-07T06:58:39.412Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.404 34.567 1499.6942 06:58:40.96M 2015-11-07T06:58:39.646Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.405 34.567 1499.6942 06:58:41.16M 2015-11-07T06:58:39.817Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.405 34.567 1499.6938 06:58:41.35M 2015-11-07T06:58:40.022Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.567 1499.6929 06:58:41.56M 2015-11-07T06:58:40.227Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6914 06:58:41.76M 2015-11-07T06:58:40.432Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6897 06:58:41.96M 2015-11-07T06:58:40.632Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.566 1499.6893 06:58:42.18M 2015-11-07T06:58:40.837Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.566 1499.6884 06:58:42.37M 2015-11-07T06:58:41.042Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6875 06:58:42.57M 2015-11-07T06:58:41.242Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6864 06:58:42.77M 2015-11-07T06:58:41.448Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6859 06:58:42.97M 2015-11-07T06:58:41.648Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6842 06:58:43.19M 2015-11-07T06:58:41.852Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6835 06:58:43.39M 2015-11-07T06:58:42.086Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6841 06:58:43.59M 2015-11-07T06:58:42.286Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.566 1499.6847 06:58:43.78M 2015-11-07T06:58:42.462Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6862 06:58:44.01M 2015-11-07T06:58:42.662Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6870 06:58:44.20M 2015-11-07T06:58:42.867Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6886 06:58:44.40M 2015-11-07T06:58:43.067Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.567 1499.6899 06:58:44.60M 2015-11-07T06:58:43.272Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6906 06:58:44.80M 2015-11-07T06:58:43.477Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6899 06:58:45.02M 2015-11-07T06:58:43.697Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.565 1499.6904 06:58:45.22M 2015-11-07T06:58:43.886Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6896 06:58:45.44M 2015-11-07T06:58:44.082Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.400 34.563 1499.6897 06:58:45.62M 2015-11-07T06:58:44.288Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.399 34.563 1499.6877 06:58:45.82M 2015-11-07T06:58:44.492Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.398 34.562 1499.6866 06:58:46.03M 2015-11-07T06:58:44.692Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.398 34.561 1499.6866 06:58:46.24M 2015-11-07T06:58:44.897Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.397 34.561 1499.6865 06:58:46.43M 2015-11-07T06:58:45.097Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.397 34.561 1499.6858 06:58:46.63M 2015-11-07T06:58:45.302Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.397 34.561 1499.6858 06:58:46.83M 2015-11-07T06:58:45.502Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.397 34.561 1499.6848 06:58:47.05M 2015-11-07T06:58:45.707Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.397 34.561 1499.6843 06:58:47.25M 2015-11-07T06:58:45.912Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.397 34.562 1499.6838 06:58:47.45M 2015-11-07T06:58:46.112Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.398 34.562 1499.6846 06:58:47.65M 2015-11-07T06:58:46.317Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.398 34.562 1499.6859 06:58:47.84M 2015-11-07T06:58:46.522Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.399 34.562 1499.6873 06:58:48.06M 2015-11-07T06:58:46.722Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.399 34.562 1499.6869 06:58:48.26M 2015-11-07T06:58:46.928Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.398 34.562 1499.6855 06:58:48.46M 2015-11-07T06:58:47.132Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.398 34.561 1499.6854 06:58:48.66M 2015-11-07T06:58:47.332Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.564 1499.6881 06:58:48.86M 2015-11-07T06:58:47.532Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.406 34.569 1499.6948 06:58:49.08M 2015-11-07T06:58:47.742Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.406 34.569 1499.6954 06:58:49.28M 2015-11-07T06:58:47.942Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.407 34.570 1499.6946 06:58:49.48M 2015-11-07T06:58:48.162Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.408 34.571 1499.6949 06:58:49.68M 2015-11-07T06:58:48.342Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.409 34.572 1499.6959 06:58:49.89M 2015-11-07T06:58:48.547Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.409 34.573 1499.6975 06:58:50.09M 2015-11-07T06:58:48.752Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.411 34.574 1499.6990 06:58:50.29M 2015-11-07T06:58:48.957Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.411 34.574 1499.6981 06:58:50.49M 2015-11-07T06:58:49.157Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.574 1499.6971 06:58:50.69M 2015-11-07T06:58:49.362Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.575 1499.6962 06:58:50.89M 2015-11-07T06:58:49.569Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.411 34.575 1499.6947 06:58:51.11M 2015-11-07T06:58:49.769Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.410 34.574 1499.6937 06:58:51.31M 2015-11-07T06:58:49.972Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.409 34.572 1499.6987 06:58:51.51M 2015-11-07T06:58:50.172Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6979 06:58:51.71M 2015-11-07T06:58:50.377Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.408 34.570 1499.6978 06:58:51.90M 2015-11-07T06:58:50.582Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.407 34.568 1499.6969 06:58:52.13M 2015-11-07T06:58:50.782Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.405 34.567 1499.6954 06:58:52.32M 2015-11-07T06:58:50.987Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.403 34.564 1499.6929 06:58:52.52M 2015-11-07T06:58:51.192Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.399 34.560 1499.6892 06:58:52.72M 2015-11-07T06:58:51.392Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.398 34.560 1499.6898 06:58:52.92M 2015-11-07T06:58:51.597Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.399 34.561 1499.6903 06:58:53.14M 2015-11-07T06:58:51.802Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.400 34.562 1499.6910 06:58:53.34M 2015-11-07T06:58:52.002Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.400 34.562 1499.6915 06:58:53.54M 2015-11-07T06:58:52.207Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.400 34.562 1499.6913 06:58:53.74M 2015-11-07T06:58:52.407Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.401 34.563 1499.6932 06:58:53.94M 2015-11-07T06:58:52.627Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.402 34.563 1499.6948 06:58:54.16M 2015-11-07T06:58:52.812Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.564 1499.6960 06:58:54.37M 2015-11-07T06:58:53.046Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.564 1499.6958 06:58:54.55M 2015-11-07T06:58:53.246Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.402 34.564 1499.6958 06:58:54.75M 2015-11-07T06:58:53.422Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6947 06:58:54.95M 2015-11-07T06:58:53.627Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6945 06:58:55.17M 2015-11-07T06:58:53.832Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.564 1499.6956 06:58:55.37M 2015-11-07T06:58:54.032Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.400 34.562 1499.6929 06:58:55.57M 2015-11-07T06:58:54.232Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.565 1499.6962 06:58:55.77M 2015-11-07T06:58:54.446Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6965 06:58:55.96M 2015-11-07T06:58:54.642Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6965 06:58:56.18M 2015-11-07T06:58:54.842Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.565 1499.6964 06:58:56.38M 2015-11-07T06:58:55.048Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6963 06:58:56.58M 2015-11-07T06:58:55.252Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6959 06:58:56.78M 2015-11-07T06:58:55.486Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6952 06:58:57.00M 2015-11-07T06:58:55.657Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6940 06:58:57.20M 2015-11-07T06:58:55.862Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6923 06:58:57.40M 2015-11-07T06:58:56.067Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6908 06:58:57.60M 2015-11-07T06:58:56.267Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.397 34.561 1499.6855 06:58:57.80M 2015-11-07T06:58:56.467Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.398 34.561 1499.6869 06:58:58.02M 2015-11-07T06:58:56.672Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.398 34.561 1499.6868 06:58:58.21M 2015-11-07T06:58:56.877Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.398 34.561 1499.6864 06:58:58.41M 2015-11-07T06:58:57.098Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.398 34.561 1499.6869 06:58:58.61M 2015-11-07T06:58:57.277Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.398 34.561 1499.6875 06:58:58.83M 2015-11-07T06:58:57.483Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.398 34.561 1499.6869 06:58:59.03M 2015-11-07T06:58:57.688Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.398 34.560 1499.6869 06:58:59.23M 2015-11-07T06:58:57.888Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.395 34.558 1499.6842 06:58:59.43M 2015-11-07T06:58:58.092Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.394 34.558 1499.6836 06:58:59.63M 2015-11-07T06:58:58.297Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.395 34.558 1499.6831 06:58:59.83M 2015-11-07T06:58:58.497Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.395 34.559 1499.6833 06:59:00.04M 2015-11-07T06:58:58.702Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.395 34.558 1499.6826 06:59:00.24M 2015-11-07T06:58:58.903Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.395 34.558 1499.6818 06:59:00.44M 2015-11-07T06:58:59.107Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.396 34.559 1499.6830 06:59:00.64M 2015-11-07T06:58:59.308Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.397 34.560 1499.6849 06:59:00.84M 2015-11-07T06:58:59.512Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.398 34.561 1499.6849 06:59:01.06M 2015-11-07T06:58:59.718Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.398 34.562 1499.6844 06:59:01.26M 2015-11-07T06:58:59.918Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.398 34.562 1499.6842 06:59:01.46M