2015-11-07T06:57:00.132Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.566 1499.6914 06:57:01.66M 2015-11-07T06:57:00.332Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.566 1499.6913 06:57:01.86M 2015-11-07T06:57:00.537Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.566 1499.6913 06:57:02.08M 2015-11-07T06:57:00.742Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6918 06:57:02.28M 2015-11-07T06:57:00.962Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.566 1499.6909 06:57:02.48M 2015-11-07T06:57:01.147Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6903 06:57:02.69M 2015-11-07T06:57:01.347Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6898 06:57:02.88M 2015-11-07T06:57:01.553Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6899 06:57:03.09M 2015-11-07T06:57:01.757Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6907 06:57:03.29M 2015-11-07T06:57:01.963Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6907 06:57:03.49M 2015-11-07T06:57:02.163Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6909 06:57:03.69M 2015-11-07T06:57:02.368Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6913 06:57:03.89M 2015-11-07T06:57:02.569Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.567 1499.6914 06:57:04.11M 2015-11-07T06:57:02.773Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.567 1499.6924 06:57:04.31M 2015-11-07T06:57:02.978Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.567 1499.6925 06:57:04.51M 2015-11-07T06:57:03.178Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6918 06:57:04.71M 2015-11-07T06:57:03.378Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6921 06:57:04.91M 2015-11-07T06:57:03.582Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.568 1499.6926 06:57:05.12M 2015-11-07T06:57:03.788Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.405 34.563 1499.7026 06:57:05.32M 2015-11-07T06:57:03.988Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.405 34.564 1499.7046 06:57:05.52M 2015-11-07T06:57:04.193Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.406 34.565 1499.7063 06:57:05.72M 2015-11-07T06:57:04.406Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.406 34.565 1499.7062 06:57:05.92M 2015-11-07T06:57:04.598Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.565 1499.7070 06:57:06.14M 2015-11-07T06:57:04.798Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.403 34.561 1499.7040 06:57:06.34M 2015-11-07T06:57:05.003Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.403 34.561 1499.7047 06:57:06.53M 2015-11-07T06:57:05.208Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.403 34.560 1499.7051 06:57:06.73M 2015-11-07T06:57:05.428Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.402 34.560 1499.7035 06:57:06.94M 2015-11-07T06:57:05.613Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.401 34.559 1499.7008 06:57:07.17M 2015-11-07T06:57:05.818Z|I-OCEAN7-304-XXXX| 25.69 12.884 40.400 34.559 1499.6984 06:57:07.35M 2015-11-07T06:57:06.023Z|I-OCEAN7-304-XXXX| 25.69 12.884 40.399 34.559 1499.6963 06:57:07.55M 2015-11-07T06:57:06.223Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.398 34.559 1499.6947 06:57:07.75M 2015-11-07T06:57:06.428Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.399 34.560 1499.6935 06:57:07.95M 2015-11-07T06:57:06.628Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.407 34.568 1499.7018 06:57:08.17M 2015-11-07T06:57:06.828Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.409 34.571 1499.7036 06:57:08.37M 2015-11-07T06:57:07.046Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.409 34.570 1499.7025 06:57:08.56M 2015-11-07T06:57:07.238Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.407 34.569 1499.7006 06:57:08.77M 2015-11-07T06:57:07.443Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.406 34.568 1499.6976 06:57:08.96M 2015-11-07T06:57:07.644Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.405 34.567 1499.6958 06:57:09.18M 2015-11-07T06:57:07.848Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6943 06:57:09.38M 2015-11-07T06:57:08.053Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.566 1499.6920 06:57:09.58M 2015-11-07T06:57:08.253Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6897 06:57:09.78M 2015-11-07T06:57:08.453Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.565 1499.6891 06:57:10.00M 2015-11-07T06:57:08.658Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.401 34.565 1499.6888 06:57:10.19M 2015-11-07T06:57:08.863Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.400 34.564 1499.6882 06:57:10.40M 2015-11-07T06:57:09.063Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.400 34.563 1499.6890 06:57:10.59M 2015-11-07T06:57:09.268Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.400 34.563 1499.6892 06:57:10.79M 2015-11-07T06:57:09.473Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.400 34.563 1499.6897 06:57:11.01M 2015-11-07T06:57:09.678Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.400 34.564 1499.6888 06:57:11.21M 2015-11-07T06:57:09.893Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.564 1499.6875 06:57:11.41M 2015-11-07T06:57:10.078Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.400 34.564 1499.6875 06:57:11.63M 2015-11-07T06:57:10.283Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.400 34.564 1499.6879 06:57:11.81M 2015-11-07T06:57:10.488Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6884 06:57:12.03M 2015-11-07T06:57:10.688Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.564 1499.6876 06:57:12.23M 2015-11-07T06:57:10.893Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.564 1499.6875 06:57:12.42M 2015-11-07T06:57:11.093Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.406 34.569 1499.6936 06:57:12.62M 2015-11-07T06:57:11.298Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.407 34.570 1499.6948 06:57:12.82M 2015-11-07T06:57:11.503Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.407 34.570 1499.6953 06:57:13.04M 2015-11-07T06:57:11.708Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.408 34.571 1499.6965 06:57:13.24M 2015-11-07T06:57:11.908Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.409 34.572 1499.6971 06:57:13.44M 2015-11-07T06:57:12.108Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.405 34.568 1499.6932 06:57:13.64M 2015-11-07T06:57:12.313Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.568 1499.6930 06:57:13.84M 2015-11-07T06:57:12.518Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6935 06:57:14.06M 2015-11-07T06:57:12.718Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.566 1499.6940 06:57:14.26M 2015-11-07T06:57:12.923Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.566 1499.6935 06:57:14.46M 2015-11-07T06:57:13.128Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.399 34.561 1499.6892 06:57:14.66M 2015-11-07T06:57:13.366Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6941 06:57:14.86M 2015-11-07T06:57:13.533Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6951 06:57:15.07M 2015-11-07T06:57:13.733Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6962 06:57:15.27M 2015-11-07T06:57:13.938Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.405 34.566 1499.6979 06:57:15.47M 2015-11-07T06:57:14.143Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.405 34.567 1499.6989 06:57:15.67M 2015-11-07T06:57:14.358Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.406 34.567 1499.7002 06:57:15.87M 2015-11-07T06:57:14.548Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.407 34.567 1499.7015 06:57:16.10M 2015-11-07T06:57:14.748Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.407 34.568 1499.7024 06:57:16.29M 2015-11-07T06:57:14.953Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.407 34.568 1499.7023 06:57:16.48M 2015-11-07T06:57:15.153Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.407 34.568 1499.7017 06:57:16.68M 2015-11-07T06:57:15.358Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.406 34.567 1499.7006 06:57:16.88M 2015-11-07T06:57:15.563Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.406 34.567 1499.6998 06:57:17.10M 2015-11-07T06:57:15.768Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.406 34.567 1499.6997 06:57:17.30M 2015-11-07T06:57:15.969Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.6995 06:57:17.50M 2015-11-07T06:57:16.173Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.404 34.566 1499.6979 06:57:17.70M 2015-11-07T06:57:16.378Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6965 06:57:17.90M 2015-11-07T06:57:16.573Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.565 1499.6960 06:57:18.12M 2015-11-07T06:57:16.778Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.404 34.565 1499.6962 06:57:18.32M 2015-11-07T06:57:16.983Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.404 34.565 1499.6973 06:57:18.52M 2015-11-07T06:57:17.188Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.404 34.565 1499.6967 06:57:18.72M 2015-11-07T06:57:17.388Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.404 34.565 1499.6957 06:57:18.91M 2015-11-07T06:57:17.593Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6952 06:57:19.13M 2015-11-07T06:57:17.793Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6941 06:57:19.33M 2015-11-07T06:57:17.998Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6946 06:57:19.53M 2015-11-07T06:57:18.203Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.565 1499.6956 06:57:19.73M 2015-11-07T06:57:18.408Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6959 06:57:19.93M 2015-11-07T06:57:18.608Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6957 06:57:20.15M 2015-11-07T06:57:18.828Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6942 06:57:20.34M 2015-11-07T06:57:19.013Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6938 06:57:20.56M 2015-11-07T06:57:19.213Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6940 06:57:20.74M 2015-11-07T06:57:19.418Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6942 06:57:20.94M 2015-11-07T06:57:19.623Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6943 06:57:21.16M 2015-11-07T06:57:19.828Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6937 06:57:21.36M 2015-11-07T06:57:20.028Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.565 1499.6913 06:57:21.56M 2015-11-07T06:57:20.233Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.564 1499.6910 06:57:21.76M 2015-11-07T06:57:20.438Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6910 06:57:21.96M 2015-11-07T06:57:20.638Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6906 06:57:22.18M 2015-11-07T06:57:20.843Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6914 06:57:22.38M 2015-11-07T06:57:21.043Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.564 1499.6908 06:57:22.58M 2015-11-07T06:57:21.248Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.564 1499.6902 06:57:22.77M 2015-11-07T06:57:21.448Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.401 34.566 1499.6847 06:57:23.98M 2015-11-07T06:57:21.653Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.567 1499.6851 06:57:23.19M 2015-11-07T06:57:21.853Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.402 34.568 1499.6851 06:57:23.39M 2015-11-07T06:57:22.058Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.402 34.567 1499.6853 06:57:23.59M 2015-11-07T06:57:22.263Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.402 34.567 1499.6862 06:57:23.79M 2015-11-07T06:57:22.473Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.401 34.567 1499.6855 06:57:24.01M 2015-11-07T06:57:22.673Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.401 34.567 1499.6853 06:57:24.21M 2015-11-07T06:57:22.873Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.401 34.567 1499.6843 06:57:24.41M 2015-11-07T06:57:23.073Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.402 34.567 1499.6855 06:57:24.60M 2015-11-07T06:57:23.293Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.403 34.568 1499.6875 06:57:24.81M 2015-11-07T06:57:23.478Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.402 34.567 1499.6877 06:57:25.04M 2015-11-07T06:57:23.683Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.403 34.567 1499.6882 06:57:25.22M 2015-11-07T06:57:23.888Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.402 34.567 1499.6887 06:57:25.42M 2015-11-07T06:57:24.088Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.403 34.567 1499.6895 06:57:25.62M 2015-11-07T06:57:24.294Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.567 1499.6902 06:57:25.82M 2015-11-07T06:57:24.493Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.567 1499.6909 06:57:26.04M 2015-11-07T06:57:24.698Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.566 1499.6908 06:57:26.24M 2015-11-07T06:57:24.903Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6920 06:57:26.44M 2015-11-07T06:57:25.104Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.567 1499.6929 06:57:26.64M 2015-11-07T06:57:25.309Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.568 1499.6947 06:57:26.84M 2015-11-07T06:57:25.508Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.569 1499.6956 06:57:27.05M 2015-11-07T06:57:25.713Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.569 1499.6951 06:57:27.25M 2015-11-07T06:57:25.919Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.568 1499.6947 06:57:27.45M 2015-11-07T06:57:26.119Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.569 1499.6940 06:57:27.65M 2015-11-07T06:57:26.324Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.405 34.569 1499.6932 06:57:27.85M 2015-11-07T06:57:26.524Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.404 34.568 1499.6918 06:57:28.07M 2015-11-07T06:57:26.729Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.567 1499.6917 06:57:28.27M 2015-11-07T06:57:26.934Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.568 1499.6923 06:57:28.47M 2015-11-07T06:57:27.134Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6914 06:57:28.66M 2015-11-07T06:57:27.339Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.569 1499.6918 06:57:28.86M 2015-11-07T06:57:27.544Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6912 06:57:29.08M 2015-11-07T06:57:27.759Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6907 06:57:29.28M 2015-11-07T06:57:27.949Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.405 34.569 1499.6907 06:57:29.50M 2015-11-07T06:57:28.149Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6899 06:57:29.68M 2015-11-07T06:57:28.354Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.406 34.571 1499.6896 06:57:29.88M 2015-11-07T06:57:28.554Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.405 34.570 1499.6896 06:57:30.10M 2015-11-07T06:57:28.766Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.570 1499.6891 06:57:30.30M 2015-11-07T06:57:28.964Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.569 1499.6888 06:57:30.49M 2015-11-07T06:57:29.169Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.404 34.569 1499.6890 06:57:30.69M 2015-11-07T06:57:29.369Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.568 1499.6895 06:57:30.90M 2015-11-07T06:57:29.574Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.397 34.562 1499.6812 06:57:31.11M 2015-11-07T06:57:29.774Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.397 34.562 1499.6813 06:57:31.31M 2015-11-07T06:57:29.979Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.397 34.561 1499.6813 06:57:31.51M 2015-11-07T06:57:30.179Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.397 34.561 1499.6827 06:57:31.71M 2015-11-07T06:57:30.384Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.397 34.560 1499.6835 06:57:31.91M 2015-11-07T06:57:30.584Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.397 34.560 1499.6838 06:57:32.13M 2015-11-07T06:57:30.789Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.396 34.560 1499.6836 06:57:32.33M 2015-11-07T06:57:30.994Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.395 34.559 1499.6840 06:57:32.53M 2015-11-07T06:57:31.199Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.396 34.559 1499.6847 06:57:32.72M 2015-11-07T06:57:31.399Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.396 34.559 1499.6865 06:57:32.92M 2015-11-07T06:57:31.604Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.396 34.559 1499.6866 06:57:33.14M 2015-11-07T06:57:31.809Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.396 34.559 1499.6877 06:57:33.34M 2015-11-07T06:57:32.009Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.397 34.560 1499.6884 06:57:33.54M 2015-11-07T06:57:32.229Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.397 34.560 1499.6887 06:57:33.74M 2015-11-07T06:57:32.414Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.398 34.561 1499.6888 06:57:33.95M 2015-11-07T06:57:32.614Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.398 34.561 1499.6897 06:57:34.16M 2015-11-07T06:57:32.819Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6951 06:57:34.35M 2015-11-07T06:57:33.024Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.565 1499.6943 06:57:34.56M 2015-11-07T06:57:33.224Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6936 06:57:34.75M 2015-11-07T06:57:33.429Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6927 06:57:34.95M 2015-11-07T06:57:33.629Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6918 06:57:35.17M 2015-11-07T06:57:33.834Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6918 06:57:35.37M 2015-11-07T06:57:34.039Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6906 06:57:35.57M 2015-11-07T06:57:34.244Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6898 06:57:35.77M 2015-11-07T06:57:34.444Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6899 06:57:35.97M 2015-11-07T06:57:34.649Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6909 06:57:36.19M 2015-11-07T06:57:34.849Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.565 1499.6924 06:57:36.39M 2015-11-07T06:57:35.054Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.565 1499.6929 06:57:36.58M 2015-11-07T06:57:35.254Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6938 06:57:36.78M 2015-11-07T06:57:35.459Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6954 06:57:37.00M 2015-11-07T06:57:35.664Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.404 34.565 1499.6964 06:57:37.20M 2015-11-07T06:57:35.864Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.404 34.565 1499.6967 06:57:37.40M 2015-11-07T06:57:36.069Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.404 34.565 1499.6964 06:57:37.60M 2015-11-07T06:57:36.269Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.403 34.564 1499.6956 06:57:37.80M 2015-11-07T06:57:36.474Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.402 34.564 1499.6949 06:57:38.02M 2015-11-07T06:57:36.694Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.402 34.563 1499.6947 06:57:38.22M 2015-11-07T06:57:36.879Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.564 1499.6948 06:57:38.43M 2015-11-07T06:57:37.084Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.400 34.562 1499.6926 06:57:38.61M 2015-11-07T06:57:37.284Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.400 34.562 1499.6919 06:57:38.81M 2015-11-07T06:57:37.489Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.400 34.562 1499.6914 06:57:39.03M 2015-11-07T06:57:37.694Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.401 34.563 1499.6914 06:57:39.23M 2015-11-07T06:57:37.899Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.564 1499.6919 06:57:39.43M 2015-11-07T06:57:38.099Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.402 34.565 1499.6910 06:57:39.63M 2015-11-07T06:57:38.299Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6918 06:57:39.83M 2015-11-07T06:57:38.504Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.401 34.564 1499.6897 06:57:40.05M 2015-11-07T06:57:38.709Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.564 1499.6895 06:57:40.25M 2015-11-07T06:57:38.909Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6890 06:57:40.45M 2015-11-07T06:57:39.114Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6884 06:57:40.64M 2015-11-07T06:57:39.314Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6891 06:57:40.84M 2015-11-07T06:57:39.519Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.564 1499.6885 06:57:41.06M 2015-11-07T06:57:39.724Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.563 1499.6882 06:57:41.26M 2015-11-07T06:57:39.924Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.563 1499.6893 06:57:41.46M 2015-11-07T06:57:40.129Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.563 1499.6896 06:57:41.66M 2015-11-07T06:57:40.334Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.563 1499.6897 06:57:41.86M 2015-11-07T06:57:40.534Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.396 34.560 1499.6844 06:57:42.08M 2015-11-07T06:57:40.739Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.397 34.560 1499.6848 06:57:42.28M 2015-11-07T06:57:40.944Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.397 34.560 1499.6843 06:57:42.47M 2015-11-07T06:57:41.164Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.397 34.561 1499.6854 06:57:42.67M 2015-11-07T06:57:41.344Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.398 34.561 1499.6859 06:57:42.89M 2015-11-07T06:57:41.549Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.398 34.562 1499.6855 06:57:43.09M 2015-11-07T06:57:41.754Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.399 34.562 1499.6863 06:57:43.29M 2015-11-07T06:57:41.959Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.399 34.562 1499.6868 06:57:43.49M 2015-11-07T06:57:42.159Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.399 34.563 1499.6887 06:57:43.69M 2015-11-07T06:57:42.364Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6898 06:57:43.89M 2015-11-07T06:57:42.564Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.564 1499.6919 06:57:44.11M 2015-11-07T06:57:42.769Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.564 1499.6925 06:57:44.31M 2015-11-07T06:57:42.969Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6915 06:57:44.51M 2015-11-07T06:57:43.174Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6915 06:57:44.70M 2015-11-07T06:57:43.379Z|I-OCEAN7-304-XXXX| 25.76 12.884 40.403 34.562 1499.7021 06:57:44.90M 2015-11-07T06:57:43.579Z|I-OCEAN7-304-XXXX| 25.73 12.884 40.404 34.563 1499.7032 06:57:45.12M 2015-11-07T06:57:43.784Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6969 06:57:45.32M 2015-11-07T06:57:43.989Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.567 1499.6962 06:57:45.52M 2015-11-07T06:57:44.189Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6940 06:57:45.72M 2015-11-07T06:57:44.394Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.404 34.567 1499.6913 06:57:45.92M 2015-11-07T06:57:44.594Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6907 06:57:46.14M 2015-11-07T06:57:44.799Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.567 1499.6890 06:57:46.34M 2015-11-07T06:57:45.004Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.403 34.568 1499.6866 06:57:46.54M 2015-11-07T06:57:45.204Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6852 06:57:46.73M 2015-11-07T06:57:45.409Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.568 1499.6859 06:57:46.93M 2015-11-07T06:57:45.624Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.404 34.568 1499.6870 06:57:47.15M 2015-11-07T06:57:45.814Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.404 34.569 1499.6874 06:57:47.37M 2015-11-07T06:57:46.019Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.405 34.570 1499.6893 06:57:47.55M 2015-11-07T06:57:46.219Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.406 34.570 1499.6902 06:57:47.75M 2015-11-07T06:57:46.424Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.570 1499.6903 06:57:47.95M 2015-11-07T06:57:46.624Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.405 34.569 1499.6903 06:57:48.17M 2015-11-07T06:57:46.829Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.405 34.569 1499.6902 06:57:48.37M 2015-11-07T06:57:47.034Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.568 1499.6901 06:57:48.56M 2015-11-07T06:57:47.234Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.404 34.568 1499.6899 06:57:48.76M 2015-11-07T06:57:47.440Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.405 34.568 1499.6912 06:57:48.96M 2015-11-07T06:57:47.640Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.568 1499.6909 06:57:49.18M 2015-11-07T06:57:47.845Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.405 34.568 1499.6921 06:57:49.38M 2015-11-07T06:57:48.050Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.568 1499.6931 06:57:49.58M 2015-11-07T06:57:48.249Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.405 34.568 1499.6934 06:57:49.78M 2015-11-07T06:57:48.454Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.405 34.568 1499.6940 06:57:50.00M 2015-11-07T06:57:48.654Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.406 34.569 1499.6949 06:57:50.20M 2015-11-07T06:57:48.859Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.407 34.570 1499.6971 06:57:50.39M 2015-11-07T06:57:49.060Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.407 34.570 1499.6990 06:57:50.59M 2015-11-07T06:57:49.264Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.408 34.570 1499.6995 06:57:50.79M 2015-11-07T06:57:49.464Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.408 34.570 1499.6992 06:57:51.01M 2015-11-07T06:57:49.670Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.407 34.570 1499.6992 06:57:51.21M 2015-11-07T06:57:49.875Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.407 34.569 1499.6989 06:57:51.41M 2015-11-07T06:57:50.095Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.407 34.569 1499.6995 06:57:51.61M 2015-11-07T06:57:50.280Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.407 34.569 1499.6992 06:57:51.82M 2015-11-07T06:57:50.485Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.407 34.568 1499.6987 06:57:52.03M 2015-11-07T06:57:50.685Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.406 34.568 1499.6989 06:57:52.23M 2015-11-07T06:57:50.890Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.406 34.567 1499.6984 06:57:52.42M 2015-11-07T06:57:51.095Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.406 34.567 1499.6990 06:57:52.62M 2015-11-07T06:57:51.295Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.406 34.567 1499.6992 06:57:52.82M 2015-11-07T06:57:51.500Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.406 34.567 1499.6989 06:57:53.04M 2015-11-07T06:57:51.700Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.406 34.567 1499.6980 06:57:53.24M 2015-11-07T06:57:51.905Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.404 34.565 1499.6970 06:57:53.44M 2015-11-07T06:57:52.110Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.565 1499.6956 06:57:53.64M 2015-11-07T06:57:52.310Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.403 34.565 1499.6952 06:57:53.84M 2015-11-07T06:57:52.515Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6949 06:57:54.06M 2015-11-07T06:57:52.715Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6935 06:57:54.26M 2015-11-07T06:57:52.920Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6932 06:57:54.45M 2015-11-07T06:57:53.120Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6934 06:57:54.66M 2015-11-07T06:57:53.325Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.566 1499.6924 06:57:54.85M 2015-11-07T06:57:53.530Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6919 06:57:55.07M 2015-11-07T06:57:53.735Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.567 1499.6920 06:57:55.27M 2015-11-07T06:57:53.935Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.404 34.567 1499.6918 06:57:55.47M 2015-11-07T06:57:54.140Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.403 34.566 1499.6908 06:57:55.67M 2015-11-07T06:57:54.345Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.566 1499.6908 06:57:55.87M 2015-11-07T06:57:54.565Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.403 34.566 1499.6918 06:57:56.09M 2015-11-07T06:57:54.766Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6921 06:57:56.30M 2015-11-07T06:57:54.950Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.568 1499.6932 06:57:56.48M 2015-11-07T06:57:55.155Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.405 34.568 1499.6940 06:57:56.68M 2015-11-07T06:57:55.355Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.406 34.569 1499.6954 06:57:56.88M 2015-11-07T06:57:55.560Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.406 34.569 1499.6962 06:57:57.10M 2015-11-07T06:57:55.765Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.406 34.569 1499.6967 06:57:57.30M 2015-11-07T06:57:55.965Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.406 34.570 1499.6909 06:57:57.50M 2015-11-07T06:57:56.170Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.405 34.570 1499.6898 06:57:57.70M 2015-11-07T06:57:56.375Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.405 34.570 1499.6897 06:57:57.90M 2015-11-07T06:57:56.575Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.405 34.570 1499.6902 06:57:58.12M 2015-11-07T06:57:56.775Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.404 34.569 1499.6890 06:57:58.32M 2015-11-07T06:57:56.980Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.404 34.569 1499.6884 06:57:58.51M 2015-11-07T06:57:57.185Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.404 34.570 1499.6877 06:57:58.71M 2015-11-07T06:57:57.385Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.404 34.570 1499.6873 06:57:58.91M 2015-11-07T06:57:57.585Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.404 34.569 1499.6870 06:57:59.13M 2015-11-07T06:57:57.806Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.403 34.569 1499.6874 06:57:59.33M 2015-11-07T06:57:57.995Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.568 1499.6869 06:57:59.53M 2015-11-07T06:57:58.200Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.567 1499.6871 06:57:59.73M 2015-11-07T06:57:58.400Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.402 34.566 1499.6869 06:57:59.93M 2015-11-07T06:57:58.605Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.566 1499.6873 06:58:00.15M 2015-11-07T06:57:58.805Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6874 06:58:00.35M 2015-11-07T06:57:59.025Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6876 06:58:00.54M 2015-11-07T06:57:59.210Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6869 06:58:00.76M 2015-11-07T06:57:59.415Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.401 34.566 1499.6865 06:58:00.94M 2015-11-07T06:57:59.620Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.402 34.567 1499.6862 06:58:01.16M 2015-11-07T06:57:59.820Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.568 1499.6868 06:58:01.36M