2015-11-07T06:56:00.035Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6887 06:56:01.56M 2015-11-07T06:56:00.240Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.567 1499.6882 06:56:01.76M 2015-11-07T06:56:00.440Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.402 34.567 1499.6876 06:56:01.96M 2015-11-07T06:56:00.640Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6885 06:56:02.18M 2015-11-07T06:56:00.845Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6895 06:56:02.38M 2015-11-07T06:56:01.050Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.566 1499.6907 06:56:02.58M 2015-11-07T06:56:01.255Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6915 06:56:02.78M 2015-11-07T06:56:01.485Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6913 06:56:03.98M 2015-11-07T06:56:01.660Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.565 1499.6921 06:56:03.20M 2015-11-07T06:56:01.865Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6923 06:56:03.40M 2015-11-07T06:56:02.065Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6927 06:56:03.59M 2015-11-07T06:56:02.270Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6931 06:56:03.79M 2015-11-07T06:56:02.486Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.565 1499.6920 06:56:04.01M 2015-11-07T06:56:02.675Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.565 1499.6919 06:56:04.21M 2015-11-07T06:56:02.895Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6920 06:56:04.41M 2015-11-07T06:56:03.080Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6920 06:56:04.63M 2015-11-07T06:56:03.285Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6920 06:56:04.81M 2015-11-07T06:56:03.485Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.567 1499.6918 06:56:05.03M 2015-11-07T06:56:03.690Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.404 34.567 1499.6923 06:56:05.23M 2015-11-07T06:56:03.890Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.404 34.567 1499.6923 06:56:05.42M 2015-11-07T06:56:04.095Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6917 06:56:05.62M 2015-11-07T06:56:04.295Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6918 06:56:05.82M 2015-11-07T06:56:04.500Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.567 1499.6924 06:56:06.04M 2015-11-07T06:56:04.705Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.567 1499.6908 06:56:06.24M 2015-11-07T06:56:04.910Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6901 06:56:06.44M 2015-11-07T06:56:05.110Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.403 34.566 1499.6898 06:56:06.64M 2015-11-07T06:56:05.310Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6903 06:56:06.84M 2015-11-07T06:56:05.515Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.567 1499.6909 06:56:07.05M 2015-11-07T06:56:05.720Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.566 1499.6906 06:56:07.25M 2015-11-07T06:56:05.925Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6901 06:56:07.45M 2015-11-07T06:56:06.125Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6891 06:56:07.65M 2015-11-07T06:56:06.330Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6903 06:56:07.85M 2015-11-07T06:56:06.530Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6914 06:56:08.07M 2015-11-07T06:56:06.730Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6914 06:56:08.27M 2015-11-07T06:56:06.940Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6914 06:56:08.46M 2015-11-07T06:56:07.140Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.565 1499.6917 06:56:08.67M 2015-11-07T06:56:07.360Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.565 1499.6909 06:56:08.86M 2015-11-07T06:56:07.545Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6915 06:56:09.10M 2015-11-07T06:56:07.750Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.566 1499.6917 06:56:09.28M 2015-11-07T06:56:07.966Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6913 06:56:09.48M 2015-11-07T06:56:08.155Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6927 06:56:09.68M 2015-11-07T06:56:08.360Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6932 06:56:09.88M 2015-11-07T06:56:08.565Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6936 06:56:10.10M 2015-11-07T06:56:08.765Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.565 1499.6942 06:56:10.30M 2015-11-07T06:56:08.970Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6942 06:56:10.50M 2015-11-07T06:56:09.170Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6943 06:56:10.70M 2015-11-07T06:56:09.375Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6940 06:56:10.90M 2015-11-07T06:56:09.575Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6921 06:56:11.11M 2015-11-07T06:56:09.780Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.566 1499.6915 06:56:11.31M 2015-11-07T06:56:09.985Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6902 06:56:11.51M 2015-11-07T06:56:10.185Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6899 06:56:11.71M 2015-11-07T06:56:10.390Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6899 06:56:11.91M 2015-11-07T06:56:10.590Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6893 06:56:12.13M 2015-11-07T06:56:10.795Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6890 06:56:12.33M 2015-11-07T06:56:11.000Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.402 34.566 1499.6892 06:56:12.53M 2015-11-07T06:56:11.200Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.402 34.565 1499.6887 06:56:12.73M 2015-11-07T06:56:11.405Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6879 06:56:12.93M 2015-11-07T06:56:11.610Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6886 06:56:13.15M 2015-11-07T06:56:11.831Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.565 1499.6880 06:56:13.35M 2015-11-07T06:56:12.016Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6876 06:56:13.56M 2015-11-07T06:56:12.215Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6880 06:56:13.74M 2015-11-07T06:56:12.420Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6881 06:56:13.94M 2015-11-07T06:56:12.620Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6887 06:56:14.16M 2015-11-07T06:56:12.825Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6885 06:56:14.36M 2015-11-07T06:56:13.030Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6890 06:56:14.56M 2015-11-07T06:56:13.230Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6890 06:56:14.76M 2015-11-07T06:56:13.435Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.403 34.567 1499.6890 06:56:14.96M 2015-11-07T06:56:13.645Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.403 34.567 1499.6890 06:56:15.17M 2015-11-07T06:56:13.840Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6881 06:56:15.37M 2015-11-07T06:56:14.045Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.568 1499.6882 06:56:15.57M 2015-11-07T06:56:14.246Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.404 34.569 1499.6895 06:56:15.77M 2015-11-07T06:56:14.450Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6892 06:56:15.97M 2015-11-07T06:56:14.655Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.568 1499.6890 06:56:16.19M 2015-11-07T06:56:14.856Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.568 1499.6885 06:56:16.39M 2015-11-07T06:56:15.060Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6891 06:56:16.59M 2015-11-07T06:56:15.260Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.402 34.566 1499.6892 06:56:16.79M 2015-11-07T06:56:15.465Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.565 1499.6893 06:56:17.01M 2015-11-07T06:56:15.671Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6890 06:56:17.20M 2015-11-07T06:56:15.871Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6874 06:56:17.40M 2015-11-07T06:56:16.075Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.401 34.565 1499.6877 06:56:17.60M 2015-11-07T06:56:16.296Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.565 1499.6882 06:56:17.80M 2015-11-07T06:56:16.481Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.401 34.566 1499.6885 06:56:18.04M 2015-11-07T06:56:16.681Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6880 06:56:18.22M 2015-11-07T06:56:16.886Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.565 1499.6879 06:56:18.42M 2015-11-07T06:56:17.091Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.565 1499.6876 06:56:18.62M 2015-11-07T06:56:17.326Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.400 34.565 1499.6873 06:56:18.82M 2015-11-07T06:56:17.496Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.400 34.564 1499.6874 06:56:19.03M 2015-11-07T06:56:17.696Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.400 34.564 1499.6881 06:56:19.23M 2015-11-07T06:56:17.906Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.400 34.565 1499.6882 06:56:19.43M 2015-11-07T06:56:18.106Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.400 34.565 1499.6880 06:56:19.63M 2015-11-07T06:56:18.306Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6879 06:56:19.83M 2015-11-07T06:56:18.511Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6881 06:56:20.05M 2015-11-07T06:56:18.716Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.565 1499.6893 06:56:20.25M 2015-11-07T06:56:18.916Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.401 34.565 1499.6901 06:56:20.45M 2015-11-07T06:56:19.121Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6904 06:56:20.65M 2015-11-07T06:56:19.321Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.565 1499.6903 06:56:20.85M 2015-11-07T06:56:19.526Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.564 1499.6895 06:56:21.06M 2015-11-07T06:56:19.731Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.565 1499.6898 06:56:21.26M 2015-11-07T06:56:19.931Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.565 1499.6896 06:56:21.46M 2015-11-07T06:56:20.136Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6895 06:56:21.66M 2015-11-07T06:56:20.336Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6897 06:56:21.86M 2015-11-07T06:56:20.541Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6901 06:56:22.08M 2015-11-07T06:56:20.761Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.566 1499.6907 06:56:22.28M 2015-11-07T06:56:20.946Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.566 1499.6906 06:56:22.50M 2015-11-07T06:56:21.146Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.566 1499.6909 06:56:22.68M 2015-11-07T06:56:21.351Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6903 06:56:22.87M 2015-11-07T06:56:21.556Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6907 06:56:23.09M 2015-11-07T06:56:21.761Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.567 1499.6913 06:56:23.29M 2015-11-07T06:56:21.961Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6899 06:56:23.49M 2015-11-07T06:56:22.166Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.404 34.567 1499.6898 06:56:23.69M 2015-11-07T06:56:22.366Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.567 1499.6896 06:56:23.89M 2015-11-07T06:56:22.571Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6892 06:56:24.11M 2015-11-07T06:56:22.776Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.568 1499.6896 06:56:24.31M 2015-11-07T06:56:23.006Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.568 1499.6902 06:56:24.51M 2015-11-07T06:56:23.181Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.564 1499.6851 06:56:24.71M 2015-11-07T06:56:23.381Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.399 34.563 1499.6842 06:56:24.90M 2015-11-07T06:56:23.586Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.399 34.563 1499.6837 06:56:25.12M 2015-11-07T06:56:23.791Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.398 34.562 1499.6826 06:56:25.32M 2015-11-07T06:56:23.991Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.397 34.561 1499.6823 06:56:25.52M 2015-11-07T06:56:24.196Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.396 34.560 1499.6823 06:56:25.72M 2015-11-07T06:56:24.396Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.396 34.559 1499.6824 06:56:25.92M 2015-11-07T06:56:24.601Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.396 34.559 1499.6831 06:56:26.14M 2015-11-07T06:56:24.806Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.396 34.559 1499.6846 06:56:26.34M 2015-11-07T06:56:25.006Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.397 34.560 1499.6854 06:56:26.54M 2015-11-07T06:56:25.231Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.396 34.559 1499.6860 06:56:26.74M 2015-11-07T06:56:25.416Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.396 34.558 1499.6870 06:56:26.95M 2015-11-07T06:56:25.616Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.398 34.560 1499.6906 06:56:27.15M 2015-11-07T06:56:25.821Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.398 34.560 1499.6917 06:56:27.35M 2015-11-07T06:56:26.021Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.399 34.560 1499.6909 06:56:27.55M 2015-11-07T06:56:26.226Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.399 34.560 1499.6909 06:56:27.75M 2015-11-07T06:56:26.431Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.399 34.561 1499.6898 06:56:27.95M 2015-11-07T06:56:26.631Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.399 34.561 1499.6896 06:56:28.17M 2015-11-07T06:56:26.836Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.399 34.562 1499.6902 06:56:28.37M 2015-11-07T06:56:27.045Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.562 1499.6907 06:56:28.57M 2015-11-07T06:56:27.241Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.562 1499.6898 06:56:28.77M 2015-11-07T06:56:27.446Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.399 34.562 1499.6887 06:56:28.97M 2015-11-07T06:56:27.646Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.399 34.562 1499.6880 06:56:29.19M 2015-11-07T06:56:27.851Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.562 1499.6881 06:56:29.38M 2015-11-07T06:56:28.051Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.561 1499.6877 06:56:29.58M 2015-11-07T06:56:28.256Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.565 1499.6915 06:56:29.78M 2015-11-07T06:56:28.456Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6927 06:56:30.00M 2015-11-07T06:56:28.661Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6929 06:56:30.20M 2015-11-07T06:56:28.866Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6925 06:56:30.40M 2015-11-07T06:56:29.071Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.567 1499.6925 06:56:30.60M 2015-11-07T06:56:29.271Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.567 1499.6925 06:56:30.80M 2015-11-07T06:56:29.476Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6895 06:56:31.02M 2015-11-07T06:56:29.696Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.407 34.569 1499.6957 06:56:31.21M 2015-11-07T06:56:29.881Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.406 34.569 1499.6959 06:56:31.43M 2015-11-07T06:56:30.086Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.407 34.570 1499.6973 06:56:31.61M 2015-11-07T06:56:30.286Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.406 34.569 1499.6962 06:56:31.81M 2015-11-07T06:56:30.491Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.406 34.568 1499.6959 06:56:32.03M 2015-11-07T06:56:30.696Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.569 1499.6951 06:56:32.23M 2015-11-07T06:56:30.896Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.405 34.569 1499.6942 06:56:32.43M 2015-11-07T06:56:31.101Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.404 34.568 1499.6929 06:56:32.63M 2015-11-07T06:56:31.301Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.408 34.571 1499.6964 06:56:32.83M 2015-11-07T06:56:31.506Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.408 34.572 1499.6965 06:56:33.04M 2015-11-07T06:56:31.726Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.408 34.572 1499.6960 06:56:33.24M 2015-11-07T06:56:31.911Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.408 34.571 1499.6954 06:56:33.44M 2015-11-07T06:56:32.116Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.407 34.570 1499.6951 06:56:33.64M 2015-11-07T06:56:32.316Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.405 34.569 1499.6929 06:56:33.84M 2015-11-07T06:56:32.521Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.404 34.568 1499.6912 06:56:34.06M 2015-11-07T06:56:32.721Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6907 06:56:34.26M 2015-11-07T06:56:32.927Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6898 06:56:34.46M 2015-11-07T06:56:33.127Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.565 1499.6890 06:56:34.65M 2015-11-07T06:56:33.331Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.401 34.565 1499.6886 06:56:34.85M 2015-11-07T06:56:33.536Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.564 1499.6881 06:56:35.07M 2015-11-07T06:56:33.741Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.400 34.563 1499.6877 06:56:35.27M 2015-11-07T06:56:33.941Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.399 34.562 1499.6870 06:56:35.47M 2015-11-07T06:56:34.161Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.399 34.562 1499.6874 06:56:35.67M 2015-11-07T06:56:34.346Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.562 1499.6874 06:56:35.89M 2015-11-07T06:56:34.551Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6892 06:56:36.09M 2015-11-07T06:56:34.751Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6896 06:56:36.29M 2015-11-07T06:56:34.956Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.401 34.564 1499.6897 06:56:36.49M 2015-11-07T06:56:35.156Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.402 34.565 1499.6898 06:56:36.69M 2015-11-07T06:56:35.361Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6906 06:56:36.88M 2015-11-07T06:56:35.568Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6903 06:56:37.10M 2015-11-07T06:56:35.771Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6892 06:56:37.30M 2015-11-07T06:56:35.971Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6888 06:56:37.50M 2015-11-07T06:56:36.171Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.401 34.564 1499.6896 06:56:37.70M 2015-11-07T06:56:36.377Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.564 1499.6902 06:56:37.90M 2015-11-07T06:56:36.581Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6906 06:56:38.12M 2015-11-07T06:56:36.782Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6903 06:56:38.32M 2015-11-07T06:56:36.986Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6907 06:56:38.52M 2015-11-07T06:56:37.186Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6919 06:56:38.72M 2015-11-07T06:56:37.391Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6927 06:56:38.91M 2015-11-07T06:56:37.596Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.404 34.568 1499.6926 06:56:39.13M 2015-11-07T06:56:37.796Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.404 34.568 1499.6930 06:56:39.33M 2015-11-07T06:56:38.002Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.404 34.567 1499.6923 06:56:39.53M 2015-11-07T06:56:38.207Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.567 1499.6932 06:56:39.73M 2015-11-07T06:56:38.407Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.568 1499.6946 06:56:39.93M 2015-11-07T06:56:38.627Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6960 06:56:40.15M 2015-11-07T06:56:38.817Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.569 1499.6968 06:56:40.36M 2015-11-07T06:56:39.017Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.406 34.570 1499.6957 06:56:40.55M 2015-11-07T06:56:39.217Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.406 34.569 1499.6949 06:56:40.74M 2015-11-07T06:56:39.426Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.405 34.569 1499.6948 06:56:40.94M 2015-11-07T06:56:39.627Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.405 34.568 1499.6943 06:56:41.17M 2015-11-07T06:56:39.876Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.568 1499.6948 06:56:41.36M 2015-11-07T06:56:40.032Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.405 34.568 1499.6945 06:56:41.61M 2015-11-07T06:56:40.237Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.404 34.567 1499.6941 06:56:41.76M 2015-11-07T06:56:40.437Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6940 06:56:41.96M 2015-11-07T06:56:40.642Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6937 06:56:42.18M 2015-11-07T06:56:40.842Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.396 34.560 1499.6859 06:56:42.38M 2015-11-07T06:56:41.048Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.396 34.559 1499.6863 06:56:42.58M 2015-11-07T06:56:41.252Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.396 34.559 1499.6858 06:56:42.78M 2015-11-07T06:56:41.452Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.396 34.559 1499.6859 06:56:43.98M 2015-11-07T06:56:41.657Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.396 34.559 1499.6862 06:56:43.19M 2015-11-07T06:56:41.862Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.396 34.559 1499.6858 06:56:43.39M 2015-11-07T06:56:42.062Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.396 34.559 1499.6857 06:56:43.59M 2015-11-07T06:56:42.267Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.396 34.558 1499.6858 06:56:43.79M 2015-11-07T06:56:42.467Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.396 34.559 1499.6858 06:56:44.01M 2015-11-07T06:56:42.672Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.397 34.560 1499.6866 06:56:44.21M 2015-11-07T06:56:42.877Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.398 34.561 1499.6882 06:56:44.41M 2015-11-07T06:56:43.092Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.400 34.562 1499.6891 06:56:44.61M 2015-11-07T06:56:43.282Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.400 34.563 1499.6899 06:56:44.82M 2015-11-07T06:56:43.482Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.401 34.563 1499.6898 06:56:45.02M 2015-11-07T06:56:43.687Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.401 34.563 1499.6903 06:56:45.22M 2015-11-07T06:56:43.892Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.564 1499.6908 06:56:45.42M 2015-11-07T06:56:44.092Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.565 1499.6906 06:56:45.62M 2015-11-07T06:56:44.297Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.403 34.565 1499.6913 06:56:45.82M 2015-11-07T06:56:44.497Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.566 1499.6912 06:56:46.04M 2015-11-07T06:56:44.702Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6910 06:56:46.24M 2015-11-07T06:56:44.952Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.566 1499.6912 06:56:46.44M 2015-11-07T06:56:45.107Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.404 34.567 1499.6917 06:56:46.68M 2015-11-07T06:56:45.312Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6917 06:56:46.84M 2015-11-07T06:56:45.517Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6930 06:56:47.05M 2015-11-07T06:56:45.717Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.567 1499.6921 06:56:47.25M 2015-11-07T06:56:45.922Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.567 1499.6925 06:56:47.45M 2015-11-07T06:56:46.122Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.567 1499.6919 06:56:47.65M 2015-11-07T06:56:46.328Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.567 1499.6915 06:56:47.85M 2015-11-07T06:56:46.528Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6914 06:56:48.07M 2015-11-07T06:56:46.758Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6930 06:56:48.27M 2015-11-07T06:56:46.937Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.565 1499.6932 06:56:48.47M 2015-11-07T06:56:47.137Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6936 06:56:48.67M 2015-11-07T06:56:47.342Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.565 1499.6936 06:56:48.87M 2015-11-07T06:56:47.562Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.565 1499.6936 06:56:49.08M 2015-11-07T06:56:47.747Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.565 1499.6937 06:56:49.30M 2015-11-07T06:56:47.952Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.565 1499.6941 06:56:49.48M 2015-11-07T06:56:48.152Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.565 1499.6937 06:56:49.68M 2015-11-07T06:56:48.357Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.565 1499.6935 06:56:49.88M 2015-11-07T06:56:48.557Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.564 1499.6926 06:56:50.10M 2015-11-07T06:56:48.762Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6913 06:56:50.30M 2015-11-07T06:56:48.968Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.400 34.564 1499.6898 06:56:50.50M 2015-11-07T06:56:49.169Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.400 34.563 1499.6886 06:56:50.70M 2015-11-07T06:56:49.372Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.399 34.563 1499.6885 06:56:50.89M 2015-11-07T06:56:49.577Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.399 34.563 1499.6877 06:56:51.11M 2015-11-07T06:56:49.777Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.399 34.563 1499.6865 06:56:51.31M 2015-11-07T06:56:49.982Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.399 34.562 1499.6863 06:56:51.51M 2015-11-07T06:56:50.182Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.400 34.564 1499.6882 06:56:51.71M 2015-11-07T06:56:50.387Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6885 06:56:51.91M 2015-11-07T06:56:50.592Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.564 1499.6909 06:56:52.13M 2015-11-07T06:56:50.792Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6919 06:56:52.33M 2015-11-07T06:56:50.997Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.565 1499.6925 06:56:52.53M 2015-11-07T06:56:51.197Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.398 34.561 1499.6875 06:56:52.73M 2015-11-07T06:56:51.402Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.398 34.561 1499.6863 06:56:52.92M 2015-11-07T06:56:51.602Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.398 34.561 1499.6860 06:56:53.14M 2015-11-07T06:56:51.812Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.398 34.561 1499.6860 06:56:53.34M 2015-11-07T06:56:52.027Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.398 34.561 1499.6852 06:56:53.54M 2015-11-07T06:56:52.212Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.397 34.561 1499.6836 06:56:53.76M 2015-11-07T06:56:52.417Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.397 34.561 1499.6831 06:56:53.94M 2015-11-07T06:56:52.622Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.397 34.561 1499.6832 06:56:54.16M 2015-11-07T06:56:52.846Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.398 34.562 1499.6837 06:56:54.36M 2015-11-07T06:56:53.027Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6837 06:56:54.55M 2015-11-07T06:56:53.227Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6832 06:56:54.75M 2015-11-07T06:56:53.432Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.399 34.564 1499.6831 06:56:54.95M 2015-11-07T06:56:53.632Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.400 34.565 1499.6829 06:56:55.17M 2015-11-07T06:56:53.837Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.400 34.565 1499.6836 06:56:55.37M 2015-11-07T06:56:54.042Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6846 06:56:55.57M 2015-11-07T06:56:54.248Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.402 34.567 1499.6851 06:56:55.77M 2015-11-07T06:56:54.448Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.567 1499.6854 06:56:55.97M 2015-11-07T06:56:54.652Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6863 06:56:56.19M 2015-11-07T06:56:54.852Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.567 1499.6854 06:56:56.39M 2015-11-07T06:56:55.057Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.402 34.568 1499.6852 06:56:56.58M 2015-11-07T06:56:55.257Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6859 06:56:56.78M 2015-11-07T06:56:55.462Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.569 1499.6863 06:56:57.00M 2015-11-07T06:56:55.662Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.569 1499.6862 06:56:57.20M 2015-11-07T06:56:55.868Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.569 1499.6871 06:56:57.40M 2015-11-07T06:56:56.072Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.569 1499.6877 06:56:57.60M 2015-11-07T06:56:56.272Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.405 34.570 1499.6896 06:56:57.80M 2015-11-07T06:56:56.492Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.405 34.569 1499.6908 06:56:58.02M 2015-11-07T06:56:56.677Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.405 34.569 1499.6919 06:56:58.23M 2015-11-07T06:56:56.882Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.406 34.570 1499.6918 06:56:58.42M 2015-11-07T06:56:57.087Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.406 34.570 1499.6925 06:56:58.62M 2015-11-07T06:56:57.292Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.405 34.569 1499.6927 06:56:58.81M 2015-11-07T06:56:57.492Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.405 34.569 1499.6929 06:56:59.04M 2015-11-07T06:56:57.692Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.405 34.569 1499.6925 06:56:59.23M 2015-11-07T06:56:57.897Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.405 34.569 1499.6927 06:56:59.43M 2015-11-07T06:56:58.102Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.405 34.569 1499.6926 06:56:59.63M 2015-11-07T06:56:58.302Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.404 34.568 1499.6924 06:56:59.83M 2015-11-07T06:56:58.507Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.404 34.567 1499.6926 06:57:00.05M 2015-11-07T06:56:58.726Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.567 1499.6930 06:57:00.25M 2015-11-07T06:56:58.912Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6930 06:57:00.45M 2015-11-07T06:56:59.117Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6925 06:57:00.65M 2015-11-07T06:56:59.322Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6923 06:57:00.84M 2015-11-07T06:56:59.522Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6923 06:57:01.06M 2015-11-07T06:56:59.728Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6913 06:57:01.26M 2015-11-07T06:56:59.928Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6920 06:57:01.46M