2015-11-07T06:55:00.142Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.566 1499.6976 06:55:01.67M 2015-11-07T06:55:00.362Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.566 1499.6982 06:55:01.86M 2015-11-07T06:55:00.547Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6958 06:55:02.10M 2015-11-07T06:55:00.752Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6951 06:55:02.28M 2015-11-07T06:55:00.952Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6938 06:55:02.48M 2015-11-07T06:55:01.166Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.404 34.567 1499.6924 06:55:02.68M 2015-11-07T06:55:01.357Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6914 06:55:02.88M 2015-11-07T06:55:01.562Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.566 1499.6908 06:55:03.10M 2015-11-07T06:55:01.769Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6912 06:55:03.30M 2015-11-07T06:55:01.986Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6908 06:55:03.50M 2015-11-07T06:55:02.173Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6908 06:55:03.70M 2015-11-07T06:55:02.373Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.568 1499.6913 06:55:03.89M 2015-11-07T06:55:02.596Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.405 34.568 1499.6913 06:55:04.11M 2015-11-07T06:55:02.782Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6910 06:55:04.31M 2015-11-07T06:55:02.982Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6908 06:55:04.51M 2015-11-07T06:55:03.187Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6904 06:55:04.71M 2015-11-07T06:55:03.392Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6898 06:55:04.91M 2015-11-07T06:55:03.593Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6909 06:55:05.13M 2015-11-07T06:55:03.797Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.408 34.571 1499.6945 06:55:05.33M 2015-11-07T06:55:03.997Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.407 34.571 1499.6942 06:55:05.53M 2015-11-07T06:55:04.205Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.407 34.570 1499.6965 06:55:05.72M 2015-11-07T06:55:04.408Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.407 34.570 1499.6958 06:55:05.92M 2015-11-07T06:55:04.608Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.407 34.570 1499.6970 06:55:06.14M 2015-11-07T06:55:04.827Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.407 34.569 1499.6979 06:55:06.34M 2015-11-07T06:55:05.013Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.407 34.570 1499.6987 06:55:06.55M 2015-11-07T06:55:05.218Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.407 34.569 1499.6987 06:55:06.74M 2015-11-07T06:55:05.418Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.406 34.569 1499.6992 06:55:06.94M 2015-11-07T06:55:05.622Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.406 34.568 1499.6993 06:55:07.16M 2015-11-07T06:55:05.822Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6991 06:55:07.35M 2015-11-07T06:55:06.027Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6985 06:55:07.55M 2015-11-07T06:55:06.233Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6980 06:55:07.75M 2015-11-07T06:55:06.433Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6973 06:55:07.95M 2015-11-07T06:55:06.638Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6968 06:55:08.17M 2015-11-07T06:55:06.843Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6959 06:55:08.37M 2015-11-07T06:55:07.048Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6956 06:55:08.57M 2015-11-07T06:55:07.248Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.566 1499.6948 06:55:08.77M 2015-11-07T06:55:07.448Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6962 06:55:08.97M 2015-11-07T06:55:07.653Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6967 06:55:09.18M 2015-11-07T06:55:07.858Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6967 06:55:09.39M 2015-11-07T06:55:08.058Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.566 1499.6968 06:55:09.59M 2015-11-07T06:55:08.263Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.566 1499.6973 06:55:09.78M 2015-11-07T06:55:08.468Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6976 06:55:10.00M 2015-11-07T06:55:08.673Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6970 06:55:10.20M 2015-11-07T06:55:08.873Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6968 06:55:10.40M 2015-11-07T06:55:09.073Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6967 06:55:10.60M 2015-11-07T06:55:09.293Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6963 06:55:10.80M 2015-11-07T06:55:09.483Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6962 06:55:11.03M 2015-11-07T06:55:09.683Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6956 06:55:11.22M 2015-11-07T06:55:09.883Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6960 06:55:11.41M 2015-11-07T06:55:10.093Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6964 06:55:11.61M 2015-11-07T06:55:10.293Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6956 06:55:11.82M 2015-11-07T06:55:10.526Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6952 06:55:12.03M 2015-11-07T06:55:10.698Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.566 1499.6942 06:55:12.23M 2015-11-07T06:55:10.903Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6931 06:55:12.43M 2015-11-07T06:55:11.108Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6930 06:55:12.63M 2015-11-07T06:55:11.308Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.566 1499.6925 06:55:12.83M 2015-11-07T06:55:11.513Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6919 06:55:13.05M 2015-11-07T06:55:11.713Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.567 1499.6914 06:55:13.25M 2015-11-07T06:55:11.918Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.567 1499.6904 06:55:13.44M 2015-11-07T06:55:12.123Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.567 1499.6903 06:55:13.64M 2015-11-07T06:55:12.323Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.567 1499.6907 06:55:13.84M 2015-11-07T06:55:12.523Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.567 1499.6913 06:55:14.06M 2015-11-07T06:55:12.728Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.567 1499.6906 06:55:14.26M 2015-11-07T06:55:12.933Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.568 1499.6902 06:55:14.46M 2015-11-07T06:55:13.138Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.567 1499.6896 06:55:14.66M 2015-11-07T06:55:13.338Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6892 06:55:14.86M 2015-11-07T06:55:13.543Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6881 06:55:15.08M 2015-11-07T06:55:13.763Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6877 06:55:15.28M 2015-11-07T06:55:13.948Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6881 06:55:15.49M 2015-11-07T06:55:14.148Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6892 06:55:15.68M 2015-11-07T06:55:14.353Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.403 34.567 1499.6899 06:55:15.87M 2015-11-07T06:55:14.553Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.403 34.567 1499.6897 06:55:16.09M 2015-11-07T06:55:14.758Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6893 06:55:16.29M 2015-11-07T06:55:14.963Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6892 06:55:16.49M 2015-11-07T06:55:15.163Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6898 06:55:16.69M 2015-11-07T06:55:15.368Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6893 06:55:16.89M 2015-11-07T06:55:15.573Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6893 06:55:17.11M 2015-11-07T06:55:15.773Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6893 06:55:17.31M 2015-11-07T06:55:15.978Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.565 1499.6890 06:55:17.51M 2015-11-07T06:55:16.183Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.564 1499.6892 06:55:17.71M 2015-11-07T06:55:16.383Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.564 1499.6901 06:55:17.90M 2015-11-07T06:55:16.588Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6906 06:55:18.12M 2015-11-07T06:55:16.788Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6908 06:55:18.32M 2015-11-07T06:55:16.993Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.563 1499.6907 06:55:18.52M 2015-11-07T06:55:17.198Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.563 1499.6904 06:55:18.72M 2015-11-07T06:55:17.398Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.400 34.563 1499.6907 06:55:18.92M 2015-11-07T06:55:17.598Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.400 34.563 1499.6913 06:55:19.14M 2015-11-07T06:55:17.808Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.400 34.563 1499.6907 06:55:19.33M 2015-11-07T06:55:18.008Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6910 06:55:19.54M 2015-11-07T06:55:18.228Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6907 06:55:19.73M 2015-11-07T06:55:18.413Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6907 06:55:19.95M 2015-11-07T06:55:18.618Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.564 1499.6897 06:55:20.15M 2015-11-07T06:55:18.818Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6903 06:55:20.35M 2015-11-07T06:55:19.023Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6906 06:55:20.55M 2015-11-07T06:55:19.223Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.401 34.565 1499.6907 06:55:20.75M 2015-11-07T06:55:19.428Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.401 34.565 1499.6908 06:55:20.95M 2015-11-07T06:55:19.628Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.565 1499.6906 06:55:21.17M 2015-11-07T06:55:19.833Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.566 1499.6919 06:55:21.36M 2015-11-07T06:55:20.038Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.402 34.566 1499.6914 06:55:21.56M 2015-11-07T06:55:20.238Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.566 1499.6918 06:55:21.76M 2015-11-07T06:55:20.443Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6912 06:55:21.96M 2015-11-07T06:55:20.648Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.566 1499.6909 06:55:22.18M 2015-11-07T06:55:20.848Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6921 06:55:22.38M 2015-11-07T06:55:21.053Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6919 06:55:22.58M 2015-11-07T06:55:21.258Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.565 1499.6915 06:55:22.78M 2015-11-07T06:55:21.458Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.565 1499.6910 06:55:23.00M 2015-11-07T06:55:21.663Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.565 1499.6910 06:55:23.20M 2015-11-07T06:55:21.863Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6904 06:55:23.39M 2015-11-07T06:55:22.073Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.405 34.568 1499.6935 06:55:23.59M 2015-11-07T06:55:22.273Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.406 34.568 1499.6956 06:55:23.79M 2015-11-07T06:55:22.473Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.407 34.569 1499.6963 06:55:24.01M 2015-11-07T06:55:22.693Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.407 34.569 1499.6971 06:55:24.21M 2015-11-07T06:55:22.883Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.408 34.570 1499.6973 06:55:24.42M 2015-11-07T06:55:23.083Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.407 34.569 1499.6978 06:55:24.61M 2015-11-07T06:55:23.283Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.408 34.570 1499.6987 06:55:24.81M 2015-11-07T06:55:23.493Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.407 34.569 1499.6981 06:55:25.03M 2015-11-07T06:55:23.693Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.408 34.570 1499.6984 06:55:25.23M 2015-11-07T06:55:23.893Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.407 34.569 1499.6969 06:55:25.42M 2015-11-07T06:55:24.098Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.406 34.569 1499.6957 06:55:25.62M 2015-11-07T06:55:24.303Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.406 34.568 1499.6953 06:55:25.82M 2015-11-07T06:55:24.503Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.406 34.569 1499.6948 06:55:26.04M 2015-11-07T06:55:24.708Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.407 34.570 1499.6943 06:55:26.24M 2015-11-07T06:55:24.913Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.406 34.570 1499.6931 06:55:26.44M 2015-11-07T06:55:25.113Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.406 34.570 1499.6924 06:55:26.64M 2015-11-07T06:55:25.313Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.406 34.570 1499.6924 06:55:26.84M 2015-11-07T06:55:25.528Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.406 34.570 1499.6920 06:55:27.06M 2015-11-07T06:55:25.723Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.570 1499.6919 06:55:27.26M 2015-11-07T06:55:25.928Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.405 34.569 1499.6908 06:55:27.46M 2015-11-07T06:55:26.126Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.405 34.569 1499.6903 06:55:27.65M 2015-11-07T06:55:26.333Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.404 34.569 1499.6898 06:55:27.85M 2015-11-07T06:55:26.538Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.405 34.570 1499.6903 06:55:28.07M 2015-11-07T06:55:26.734Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.404 34.569 1499.6890 06:55:28.27M 2015-11-07T06:55:26.938Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.404 34.569 1499.6885 06:55:28.47M 2015-11-07T06:55:27.164Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.404 34.569 1499.6882 06:55:28.67M 2015-11-07T06:55:27.348Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.404 34.569 1499.6880 06:55:28.88M 2015-11-07T06:55:27.554Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.403 34.568 1499.6890 06:55:29.09M 2015-11-07T06:55:27.754Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.403 34.568 1499.6892 06:55:29.29M 2015-11-07T06:55:27.958Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.403 34.568 1499.6890 06:55:29.49M 2015-11-07T06:55:28.158Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6897 06:55:29.69M 2015-11-07T06:55:28.358Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6897 06:55:29.88M 2015-11-07T06:55:28.569Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.403 34.567 1499.6904 06:55:30.10M 2015-11-07T06:55:28.769Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.403 34.567 1499.6913 06:55:30.30M 2015-11-07T06:55:28.973Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.403 34.567 1499.6914 06:55:30.50M 2015-11-07T06:55:29.174Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.403 34.567 1499.6919 06:55:30.70M 2015-11-07T06:55:29.374Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.566 1499.6914 06:55:30.90M 2015-11-07T06:55:29.584Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.566 1499.6913 06:55:31.11M 2015-11-07T06:55:29.784Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.402 34.566 1499.6913 06:55:31.32M 2015-11-07T06:55:29.989Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6903 06:55:31.51M 2015-11-07T06:55:30.189Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.566 1499.6897 06:55:31.72M 2015-11-07T06:55:30.394Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.566 1499.6899 06:55:31.91M 2015-11-07T06:55:30.594Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.566 1499.6912 06:55:32.13M 2015-11-07T06:55:30.799Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.566 1499.6904 06:55:32.33M 2015-11-07T06:55:31.006Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6885 06:55:32.53M 2015-11-07T06:55:31.204Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.401 34.565 1499.6888 06:55:32.73M 2015-11-07T06:55:31.409Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.565 1499.6895 06:55:32.93M 2015-11-07T06:55:31.629Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6893 06:55:33.15M 2015-11-07T06:55:31.814Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.565 1499.6886 06:55:33.36M 2015-11-07T06:55:32.019Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.565 1499.6884 06:55:33.54M 2015-11-07T06:55:32.219Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.565 1499.6877 06:55:33.74M 2015-11-07T06:55:32.424Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.400 34.564 1499.6875 06:55:33.94M 2015-11-07T06:55:32.629Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6876 06:55:34.16M 2015-11-07T06:55:32.829Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6873 06:55:34.36M 2015-11-07T06:55:33.034Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.401 34.564 1499.6879 06:55:34.56M 2015-11-07T06:55:33.234Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.565 1499.6877 06:55:34.76M 2015-11-07T06:55:33.439Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.565 1499.6881 06:55:34.96M 2015-11-07T06:55:33.644Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6881 06:55:35.18M 2015-11-07T06:55:33.844Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.402 34.565 1499.6881 06:55:35.38M 2015-11-07T06:55:34.049Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.566 1499.6893 06:55:35.57M 2015-11-07T06:55:34.249Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6899 06:55:35.77M 2015-11-07T06:55:34.454Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6898 06:55:35.97M 2015-11-07T06:55:34.654Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.566 1499.6890 06:55:36.19M 2015-11-07T06:55:34.859Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.566 1499.6890 06:55:36.39M 2015-11-07T06:55:35.064Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.402 34.566 1499.6884 06:55:36.59M 2015-11-07T06:55:35.285Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.402 34.566 1499.6885 06:55:36.79M 2015-11-07T06:55:35.464Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.566 1499.6885 06:55:37.00M 2015-11-07T06:55:35.674Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.566 1499.6884 06:55:37.20M 2015-11-07T06:55:35.874Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.402 34.566 1499.6890 06:55:37.41M 2015-11-07T06:55:36.094Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6893 06:55:37.61M 2015-11-07T06:55:36.284Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.565 1499.6887 06:55:37.82M 2015-11-07T06:55:36.484Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6887 06:55:38.02M 2015-11-07T06:55:36.684Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.565 1499.6888 06:55:38.22M 2015-11-07T06:55:36.889Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.565 1499.6888 06:55:38.42M 2015-11-07T06:55:37.094Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6896 06:55:38.62M 2015-11-07T06:55:37.294Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6896 06:55:38.82M 2015-11-07T06:55:37.499Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.566 1499.6897 06:55:39.04M 2015-11-07T06:55:37.699Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6903 06:55:39.24M 2015-11-07T06:55:37.904Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.566 1499.6914 06:55:39.43M 2015-11-07T06:55:38.104Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6925 06:55:39.63M 2015-11-07T06:55:38.309Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.566 1499.6942 06:55:39.83M 2015-11-07T06:55:38.514Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6957 06:55:40.05M 2015-11-07T06:55:38.719Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.405 34.568 1499.6962 06:55:40.25M 2015-11-07T06:55:38.919Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.568 1499.6954 06:55:40.45M 2015-11-07T06:55:39.124Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.568 1499.6943 06:55:40.65M 2015-11-07T06:55:39.324Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.568 1499.6945 06:55:40.85M 2015-11-07T06:55:39.529Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6946 06:55:41.07M 2015-11-07T06:55:39.766Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.405 34.568 1499.6945 06:55:41.27M 2015-11-07T06:55:39.934Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.405 34.568 1499.6946 06:55:41.46M 2015-11-07T06:55:40.139Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.405 34.568 1499.6953 06:55:41.66M 2015-11-07T06:55:40.339Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.567 1499.6949 06:55:41.86M 2015-11-07T06:55:40.559Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.567 1499.6954 06:55:42.08M 2015-11-07T06:55:40.749Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.567 1499.6963 06:55:42.30M 2015-11-07T06:55:40.949Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.405 34.567 1499.6963 06:55:42.48M 2015-11-07T06:55:41.154Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6967 06:55:42.68M 2015-11-07T06:55:41.354Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.567 1499.6957 06:55:42.88M 2015-11-07T06:55:41.559Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.403 34.566 1499.6941 06:55:43.09M 2015-11-07T06:55:41.764Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.403 34.566 1499.6936 06:55:43.30M 2015-11-07T06:55:41.964Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6923 06:55:43.49M 2015-11-07T06:55:42.169Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6925 06:55:43.69M 2015-11-07T06:55:42.374Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.566 1499.6929 06:55:43.89M 2015-11-07T06:55:42.574Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.566 1499.6929 06:55:44.11M 2015-11-07T06:55:42.805Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.566 1499.6921 06:55:44.31M 2015-11-07T06:55:42.984Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6925 06:55:44.51M 2015-11-07T06:55:43.184Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6915 06:55:44.71M 2015-11-07T06:55:43.384Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6902 06:55:44.91M 2015-11-07T06:55:43.589Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6898 06:55:45.13M 2015-11-07T06:55:43.794Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.567 1499.6890 06:55:45.33M 2015-11-07T06:55:43.994Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6880 06:55:45.52M 2015-11-07T06:55:44.199Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6877 06:55:45.72M 2015-11-07T06:55:44.399Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6882 06:55:45.92M 2015-11-07T06:55:44.604Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6880 06:55:46.14M 2015-11-07T06:55:44.809Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.567 1499.6880 06:55:46.34M 2015-11-07T06:55:45.029Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6884 06:55:46.54M 2015-11-07T06:55:45.214Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.396 34.561 1499.6807 06:55:46.76M 2015-11-07T06:55:45.419Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.395 34.560 1499.6792 06:55:46.94M 2015-11-07T06:55:45.619Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.398 34.562 1499.6823 06:55:47.16M 2015-11-07T06:55:45.824Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.399 34.563 1499.6836 06:55:47.36M 2015-11-07T06:55:46.024Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.564 1499.6851 06:55:47.55M 2015-11-07T06:55:46.229Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6875 06:55:47.75M 2015-11-07T06:55:46.429Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6895 06:55:47.95M 2015-11-07T06:55:46.634Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6908 06:55:48.17M 2015-11-07T06:55:46.839Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.404 34.568 1499.6921 06:55:48.37M 2015-11-07T06:55:47.039Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.405 34.569 1499.6937 06:55:48.57M 2015-11-07T06:55:47.244Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.569 1499.6943 06:55:48.77M 2015-11-07T06:55:47.444Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.406 34.569 1499.6943 06:55:48.97M 2015-11-07T06:55:47.649Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.406 34.569 1499.6946 06:55:49.18M 2015-11-07T06:55:47.886Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.406 34.570 1499.6959 06:55:49.39M 2015-11-07T06:55:48.054Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.406 34.569 1499.6952 06:55:49.58M 2015-11-07T06:55:48.259Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.406 34.569 1499.6948 06:55:49.78M 2015-11-07T06:55:48.464Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.405 34.569 1499.6949 06:55:50.00M 2015-11-07T06:55:48.664Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.405 34.569 1499.6943 06:55:50.20M 2015-11-07T06:55:48.869Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.405 34.568 1499.6936 06:55:50.40M 2015-11-07T06:55:49.069Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.404 34.568 1499.6936 06:55:50.60M 2015-11-07T06:55:49.274Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.568 1499.6937 06:55:50.80M 2015-11-07T06:55:49.494Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6930 06:55:51.02M 2015-11-07T06:55:49.679Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.404 34.567 1499.6924 06:55:51.23M 2015-11-07T06:55:49.884Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.404 34.568 1499.6910 06:55:51.42M 2015-11-07T06:55:50.089Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.404 34.567 1499.6912 06:55:51.61M 2015-11-07T06:55:50.289Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6902 06:55:51.81M 2015-11-07T06:55:50.494Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.568 1499.6903 06:55:52.03M 2015-11-07T06:55:50.694Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.400 34.564 1499.6849 06:55:52.23M 2015-11-07T06:55:50.900Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.399 34.562 1499.6888 06:55:52.43M 2015-11-07T06:55:51.100Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.399 34.561 1499.6875 06:55:52.63M 2015-11-07T06:55:51.304Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.398 34.561 1499.6876 06:55:52.83M 2015-11-07T06:55:51.509Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.398 34.561 1499.6868 06:55:53.05M 2015-11-07T06:55:51.710Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.398 34.560 1499.6868 06:55:53.25M 2015-11-07T06:55:51.926Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.398 34.560 1499.6870 06:55:53.44M 2015-11-07T06:55:52.115Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.397 34.559 1499.6873 06:55:53.64M 2015-11-07T06:55:52.320Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.398 34.559 1499.6888 06:55:53.84M 2015-11-07T06:55:52.525Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.398 34.560 1499.6892 06:55:54.06M 2015-11-07T06:55:52.725Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.399 34.561 1499.6893 06:55:54.26M 2015-11-07T06:55:52.925Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.562 1499.6914 06:55:54.46M 2015-11-07T06:55:53.130Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.562 1499.6914 06:55:54.66M 2015-11-07T06:55:53.335Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6920 06:55:54.86M 2015-11-07T06:55:53.539Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6921 06:55:55.08M 2015-11-07T06:55:53.740Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6926 06:55:55.27M 2015-11-07T06:55:53.960Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6932 06:55:55.47M 2015-11-07T06:55:54.145Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.566 1499.6936 06:55:55.69M 2015-11-07T06:55:54.350Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.566 1499.6935 06:55:55.87M 2015-11-07T06:55:54.555Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.404 34.566 1499.6945 06:55:56.09M 2015-11-07T06:55:54.755Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.404 34.567 1499.6948 06:55:56.29M 2015-11-07T06:55:54.960Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.567 1499.6965 06:55:56.49M 2015-11-07T06:55:55.165Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.406 34.568 1499.6968 06:55:56.69M 2015-11-07T06:55:55.365Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.567 1499.6975 06:55:56.89M 2015-11-07T06:55:55.570Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.567 1499.6975 06:55:57.10M 2015-11-07T06:55:55.770Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.406 34.568 1499.6975 06:55:57.30M 2015-11-07T06:55:55.975Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.567 1499.6960 06:55:57.50M 2015-11-07T06:55:56.175Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.567 1499.6949 06:55:57.70M 2015-11-07T06:55:56.380Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.567 1499.6941 06:55:57.90M 2015-11-07T06:55:56.585Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.567 1499.6938 06:55:58.12M 2015-11-07T06:55:56.790Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.567 1499.6940 06:55:58.32M 2015-11-07T06:55:56.990Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.567 1499.6943 06:55:58.52M 2015-11-07T06:55:57.195Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.403 34.566 1499.6947 06:55:58.72M 2015-11-07T06:55:57.395Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.566 1499.6946 06:55:58.92M 2015-11-07T06:55:57.600Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.565 1499.6946 06:55:59.13M 2015-11-07T06:55:57.805Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.565 1499.6937 06:55:59.33M 2015-11-07T06:55:58.005Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6920 06:55:59.53M 2015-11-07T06:55:58.210Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.401 34.565 1499.6897 06:55:59.73M 2015-11-07T06:55:58.430Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.401 34.566 1499.6887 06:55:59.93M 2015-11-07T06:55:58.615Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.566 1499.6876 06:56:00.17M 2015-11-07T06:55:58.815Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.401 34.565 1499.6879 06:56:00.35M 2015-11-07T06:55:59.020Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6880 06:56:00.55M 2015-11-07T06:55:59.220Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.566 1499.6887 06:56:00.75M 2015-11-07T06:55:59.425Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6891 06:56:00.94M 2015-11-07T06:55:59.630Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6895 06:56:01.17M 2015-11-07T06:55:59.830Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6893 06:56:01.36M