2015-11-07T06:54:00.045Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.562 1499.6914 06:54:01.57M 2015-11-07T06:54:00.245Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.399 34.561 1499.6909 06:54:01.77M 2015-11-07T06:54:00.450Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.399 34.561 1499.6904 06:54:01.96M 2015-11-07T06:54:00.655Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.399 34.561 1499.6904 06:54:02.19M 2015-11-07T06:54:00.855Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.400 34.562 1499.6904 06:54:02.38M 2015-11-07T06:54:01.072Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.400 34.562 1499.6904 06:54:02.58M 2015-11-07T06:54:01.260Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.400 34.563 1499.6906 06:54:02.78M 2015-11-07T06:54:01.465Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.400 34.563 1499.6897 06:54:03.00M 2015-11-07T06:54:01.670Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.400 34.562 1499.6895 06:54:03.20M 2015-11-07T06:54:01.870Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.400 34.563 1499.6896 06:54:03.40M 2015-11-07T06:54:02.075Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.400 34.562 1499.6888 06:54:03.60M 2015-11-07T06:54:02.295Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.562 1499.6888 06:54:03.80M 2015-11-07T06:54:02.480Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6886 06:54:04.03M 2015-11-07T06:54:02.685Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.565 1499.6895 06:54:04.21M 2015-11-07T06:54:02.885Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.402 34.566 1499.6896 06:54:04.41M 2015-11-07T06:54:03.090Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.403 34.567 1499.6896 06:54:04.61M 2015-11-07T06:54:03.290Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6903 06:54:04.81M 2015-11-07T06:54:03.495Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6910 06:54:05.03M 2015-11-07T06:54:03.700Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6917 06:54:05.23M 2015-11-07T06:54:03.900Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.403 34.567 1499.6924 06:54:05.43M 2015-11-07T06:54:04.105Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.567 1499.6931 06:54:05.62M 2015-11-07T06:54:04.305Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.566 1499.6936 06:54:05.83M 2015-11-07T06:54:04.510Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6945 06:54:06.04M 2015-11-07T06:54:04.715Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.566 1499.6948 06:54:06.24M 2015-11-07T06:54:04.915Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.566 1499.6953 06:54:06.44M 2015-11-07T06:54:05.120Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6953 06:54:06.64M 2015-11-07T06:54:05.325Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.567 1499.6959 06:54:06.84M 2015-11-07T06:54:05.525Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.567 1499.6962 06:54:07.06M 2015-11-07T06:54:05.730Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.567 1499.6963 06:54:07.26M 2015-11-07T06:54:05.930Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.567 1499.6957 06:54:07.46M 2015-11-07T06:54:06.135Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.567 1499.6956 06:54:07.66M 2015-11-07T06:54:06.335Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.567 1499.6960 06:54:07.86M 2015-11-07T06:54:06.540Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.566 1499.6965 06:54:08.07M 2015-11-07T06:54:06.760Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.567 1499.6969 06:54:08.27M 2015-11-07T06:54:06.945Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.567 1499.6971 06:54:08.49M 2015-11-07T06:54:07.150Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.567 1499.6964 06:54:08.67M 2015-11-07T06:54:07.350Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.567 1499.6962 06:54:08.87M 2015-11-07T06:54:07.555Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.568 1499.6959 06:54:09.09M 2015-11-07T06:54:07.760Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.406 34.568 1499.6971 06:54:09.29M 2015-11-07T06:54:07.960Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.407 34.569 1499.6982 06:54:09.49M 2015-11-07T06:54:08.165Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.407 34.569 1499.6989 06:54:09.68M 2015-11-07T06:54:08.365Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.407 34.569 1499.6995 06:54:09.89M 2015-11-07T06:54:08.570Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.407 34.569 1499.6997 06:54:10.10M 2015-11-07T06:54:08.775Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.408 34.570 1499.7009 06:54:10.30M 2015-11-07T06:54:09.005Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.409 34.571 1499.7019 06:54:10.50M 2015-11-07T06:54:09.180Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.410 34.571 1499.7024 06:54:10.70M 2015-11-07T06:54:09.385Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.411 34.572 1499.7036 06:54:10.90M 2015-11-07T06:54:09.585Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.412 34.574 1499.7051 06:54:11.12M 2015-11-07T06:54:09.790Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.413 34.574 1499.7057 06:54:11.32M 2015-11-07T06:54:09.995Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.414 34.575 1499.7069 06:54:11.52M 2015-11-07T06:54:10.195Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.414 34.575 1499.7079 06:54:11.72M 2015-11-07T06:54:10.400Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.415 34.576 1499.7090 06:54:11.91M 2015-11-07T06:54:10.600Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.416 34.577 1499.7102 06:54:12.13M 2015-11-07T06:54:10.805Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.416 34.577 1499.7102 06:54:12.33M 2015-11-07T06:54:11.010Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.416 34.577 1499.7106 06:54:12.53M 2015-11-07T06:54:11.245Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.417 34.578 1499.7108 06:54:12.73M 2015-11-07T06:54:11.415Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.417 34.578 1499.7111 06:54:12.95M 2015-11-07T06:54:11.615Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.417 34.579 1499.7112 06:54:13.15M 2015-11-07T06:54:11.820Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.417 34.578 1499.7112 06:54:13.35M 2015-11-07T06:54:12.020Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.417 34.578 1499.7119 06:54:13.55M 2015-11-07T06:54:12.225Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.417 34.578 1499.7118 06:54:13.75M 2015-11-07T06:54:12.425Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.417 34.578 1499.7108 06:54:13.94M 2015-11-07T06:54:12.630Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.416 34.578 1499.7102 06:54:14.16M 2015-11-07T06:54:12.835Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.416 34.578 1499.7103 06:54:14.36M 2015-11-07T06:54:13.035Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.417 34.578 1499.7107 06:54:14.56M 2015-11-07T06:54:13.240Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.417 34.578 1499.7106 06:54:14.76M 2015-11-07T06:54:13.445Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.417 34.578 1499.7097 06:54:14.96M 2015-11-07T06:54:13.645Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.416 34.578 1499.7092 06:54:15.18M 2015-11-07T06:54:13.850Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.416 34.577 1499.7098 06:54:15.38M 2015-11-07T06:54:14.055Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.416 34.577 1499.7101 06:54:15.58M 2015-11-07T06:54:14.255Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.416 34.577 1499.7101 06:54:15.78M 2015-11-07T06:54:14.461Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.416 34.577 1499.7100 06:54:15.97M 2015-11-07T06:54:14.665Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.416 34.577 1499.7095 06:54:16.19M 2015-11-07T06:54:14.865Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.416 34.577 1499.7100 06:54:16.39M 2015-11-07T06:54:15.076Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.415 34.577 1499.7089 06:54:16.59M 2015-11-07T06:54:15.270Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.415 34.577 1499.7086 06:54:16.79M 2015-11-07T06:54:15.475Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.415 34.577 1499.7092 06:54:17.01M 2015-11-07T06:54:15.695Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.415 34.577 1499.7095 06:54:17.21M 2015-11-07T06:54:15.875Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.416 34.577 1499.7102 06:54:17.42M 2015-11-07T06:54:16.085Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.416 34.577 1499.7103 06:54:17.60M 2015-11-07T06:54:16.285Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.415 34.576 1499.7102 06:54:17.81M 2015-11-07T06:54:16.491Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.415 34.576 1499.7113 06:54:18.02M 2015-11-07T06:54:16.691Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.416 34.576 1499.7107 06:54:18.22M 2015-11-07T06:54:16.896Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.415 34.576 1499.7107 06:54:18.42M 2015-11-07T06:54:17.101Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.415 34.575 1499.7108 06:54:18.62M 2015-11-07T06:54:17.301Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.414 34.575 1499.7111 06:54:18.82M 2015-11-07T06:54:17.506Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.414 34.574 1499.7114 06:54:19.04M 2015-11-07T06:54:17.705Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.414 34.574 1499.7125 06:54:19.24M 2015-11-07T06:54:17.911Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.414 34.574 1499.7129 06:54:19.44M 2015-11-07T06:54:18.111Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.414 34.574 1499.7129 06:54:19.64M 2015-11-07T06:54:18.315Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.414 34.574 1499.7125 06:54:19.83M 2015-11-07T06:54:18.520Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.413 34.573 1499.7109 06:54:20.05M 2015-11-07T06:54:18.720Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.413 34.573 1499.7106 06:54:20.25M 2015-11-07T06:54:18.925Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.412 34.573 1499.7096 06:54:20.45M 2015-11-07T06:54:19.125Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.412 34.572 1499.7080 06:54:20.65M 2015-11-07T06:54:19.331Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.411 34.572 1499.7078 06:54:20.85M 2015-11-07T06:54:19.536Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.410 34.571 1499.7067 06:54:21.07M 2015-11-07T06:54:19.741Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.410 34.571 1499.7067 06:54:21.27M 2015-11-07T06:54:19.941Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.410 34.571 1499.7058 06:54:21.47M 2015-11-07T06:54:20.161Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.410 34.571 1499.7058 06:54:21.66M 2015-11-07T06:54:20.351Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.410 34.571 1499.7057 06:54:21.88M 2015-11-07T06:54:20.551Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.410 34.571 1499.7047 06:54:22.09M 2015-11-07T06:54:20.751Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.410 34.571 1499.7039 06:54:22.28M 2015-11-07T06:54:20.956Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.410 34.571 1499.7032 06:54:22.48M 2015-11-07T06:54:21.161Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.409 34.571 1499.7028 06:54:22.68M 2015-11-07T06:54:21.366Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.409 34.570 1499.7032 06:54:22.88M 2015-11-07T06:54:21.566Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.409 34.569 1499.7039 06:54:23.10M 2015-11-07T06:54:21.766Z|I-OCEAN7-304-XXXX| 25.67 12.883 40.408 34.569 1499.7039 06:54:23.30M 2015-11-07T06:54:21.971Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.408 34.569 1499.7024 06:54:23.50M 2015-11-07T06:54:22.176Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.409 34.569 1499.7026 06:54:23.70M 2015-11-07T06:54:22.381Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.409 34.570 1499.7025 06:54:23.89M 2015-11-07T06:54:22.581Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.409 34.570 1499.7029 06:54:24.12M 2015-11-07T06:54:22.786Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.408 34.570 1499.7018 06:54:24.31M 2015-11-07T06:54:22.986Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.408 34.570 1499.6995 06:54:24.51M 2015-11-07T06:54:23.191Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.408 34.569 1499.6987 06:54:24.71M 2015-11-07T06:54:23.391Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.407 34.570 1499.6975 06:54:24.91M 2015-11-07T06:54:23.596Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.407 34.570 1499.6967 06:54:25.13M 2015-11-07T06:54:23.796Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.407 34.570 1499.6962 06:54:25.33M 2015-11-07T06:54:24.001Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.570 1499.6957 06:54:25.52M 2015-11-07T06:54:24.206Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.407 34.570 1499.6953 06:54:25.73M 2015-11-07T06:54:24.406Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.571 1499.6937 06:54:25.92M 2015-11-07T06:54:24.626Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.407 34.571 1499.6942 06:54:26.14M 2015-11-07T06:54:24.816Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.408 34.572 1499.6936 06:54:26.36M 2015-11-07T06:54:25.016Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.408 34.572 1499.6947 06:54:26.54M 2015-11-07T06:54:25.221Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.408 34.572 1499.6945 06:54:26.74M 2015-11-07T06:54:25.421Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.408 34.572 1499.6947 06:54:26.94M 2015-11-07T06:54:25.626Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.571 1499.6951 06:54:27.16M 2015-11-07T06:54:25.831Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.408 34.571 1499.6958 06:54:27.36M 2015-11-07T06:54:26.031Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.408 34.572 1499.6980 06:54:27.56M 2015-11-07T06:54:26.231Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.408 34.571 1499.6990 06:54:27.76M 2015-11-07T06:54:26.436Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.409 34.571 1499.7001 06:54:27.95M 2015-11-07T06:54:26.641Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.409 34.571 1499.7009 06:54:28.17M 2015-11-07T06:54:26.846Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.409 34.572 1499.7009 06:54:28.37M 2015-11-07T06:54:27.046Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.409 34.572 1499.7014 06:54:28.57M 2015-11-07T06:54:27.246Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.410 34.572 1499.7021 06:54:28.77M 2015-11-07T06:54:27.456Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.409 34.571 1499.7030 06:54:28.97M 2015-11-07T06:54:27.656Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.410 34.571 1499.7043 06:54:29.19M 2015-11-07T06:54:27.861Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.410 34.571 1499.7052 06:54:29.39M 2015-11-07T06:54:28.061Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.410 34.570 1499.7051 06:54:29.59M 2015-11-07T06:54:28.266Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.409 34.570 1499.7047 06:54:29.78M 2015-11-07T06:54:28.466Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.409 34.570 1499.7037 06:54:30.00M 2015-11-07T06:54:28.671Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.410 34.571 1499.7037 06:54:30.20M 2015-11-07T06:54:28.876Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.410 34.571 1499.7035 06:54:30.40M 2015-11-07T06:54:29.096Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.409 34.571 1499.7032 06:54:30.60M 2015-11-07T06:54:29.281Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.410 34.571 1499.7036 06:54:30.82M 2015-11-07T06:54:29.481Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.410 34.571 1499.7031 06:54:31.02M 2015-11-07T06:54:29.686Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.409 34.570 1499.7026 06:54:31.22M 2015-11-07T06:54:29.891Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.409 34.570 1499.7025 06:54:31.42M 2015-11-07T06:54:30.096Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.409 34.570 1499.7026 06:54:31.62M 2015-11-07T06:54:30.296Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.408 34.570 1499.7024 06:54:31.82M 2015-11-07T06:54:30.496Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.409 34.570 1499.7015 06:54:32.03M 2015-11-07T06:54:30.701Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.408 34.570 1499.7007 06:54:32.23M 2015-11-07T06:54:30.906Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.408 34.569 1499.6991 06:54:32.43M 2015-11-07T06:54:31.106Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.407 34.569 1499.6990 06:54:32.63M 2015-11-07T06:54:31.311Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.408 34.570 1499.6989 06:54:32.83M 2015-11-07T06:54:31.516Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.408 34.570 1499.6985 06:54:33.05M 2015-11-07T06:54:31.716Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.408 34.570 1499.6990 06:54:33.25M 2015-11-07T06:54:31.921Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.408 34.570 1499.6990 06:54:33.45M 2015-11-07T06:54:32.126Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.409 34.571 1499.6989 06:54:33.65M 2015-11-07T06:54:32.327Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.409 34.571 1499.6981 06:54:33.85M 2015-11-07T06:54:32.531Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.409 34.572 1499.6968 06:54:34.06M 2015-11-07T06:54:32.731Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.408 34.572 1499.6957 06:54:34.26M 2015-11-07T06:54:32.931Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.408 34.572 1499.6952 06:54:34.46M 2015-11-07T06:54:33.141Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.407 34.572 1499.6926 06:54:34.66M 2015-11-07T06:54:33.341Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.407 34.571 1499.6918 06:54:34.86M 2015-11-07T06:54:33.561Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.406 34.571 1499.6909 06:54:35.08M 2015-11-07T06:54:33.746Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.406 34.570 1499.6908 06:54:35.29M 2015-11-07T06:54:33.951Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.406 34.570 1499.6923 06:54:35.48M 2015-11-07T06:54:34.151Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.406 34.570 1499.6930 06:54:35.68M 2015-11-07T06:54:34.351Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.406 34.570 1499.6936 06:54:35.87M 2015-11-07T06:54:34.561Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.406 34.570 1499.6941 06:54:36.09M 2015-11-07T06:54:34.761Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.406 34.569 1499.6948 06:54:36.29M 2015-11-07T06:54:34.968Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.405 34.569 1499.6948 06:54:36.49M 2015-11-07T06:54:35.166Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.405 34.569 1499.6947 06:54:36.69M 2015-11-07T06:54:35.371Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.406 34.569 1499.6949 06:54:36.89M 2015-11-07T06:54:35.605Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.406 34.569 1499.6960 06:54:37.11M 2015-11-07T06:54:35.776Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.407 34.570 1499.6973 06:54:37.31M 2015-11-07T06:54:35.981Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.408 34.570 1499.6986 06:54:37.51M 2015-11-07T06:54:36.181Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.409 34.571 1499.7010 06:54:37.70M 2015-11-07T06:54:36.386Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.410 34.571 1499.7031 06:54:37.90M 2015-11-07T06:54:36.591Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.410 34.571 1499.7043 06:54:38.12M 2015-11-07T06:54:36.791Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.411 34.572 1499.7053 06:54:38.32M 2015-11-07T06:54:36.996Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.411 34.572 1499.7054 06:54:38.52M 2015-11-07T06:54:37.201Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.411 34.572 1499.7043 06:54:38.72M 2015-11-07T06:54:37.401Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.410 34.571 1499.7043 06:54:38.92M 2015-11-07T06:54:37.607Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.410 34.571 1499.7040 06:54:39.14M 2015-11-07T06:54:37.807Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.410 34.571 1499.7040 06:54:39.34M 2015-11-07T06:54:38.026Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.410 34.571 1499.7046 06:54:39.54M 2015-11-07T06:54:38.216Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.410 34.571 1499.7053 06:54:39.75M 2015-11-07T06:54:38.416Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.409 34.570 1499.7046 06:54:39.94M 2015-11-07T06:54:38.621Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.409 34.570 1499.7042 06:54:40.15M 2015-11-07T06:54:38.821Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.409 34.569 1499.7043 06:54:40.35M 2015-11-07T06:54:39.026Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.409 34.569 1499.7046 06:54:40.55M 2015-11-07T06:54:39.227Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.408 34.568 1499.7036 06:54:40.75M 2015-11-07T06:54:39.426Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.408 34.568 1499.7026 06:54:40.95M 2015-11-07T06:54:39.636Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.407 34.568 1499.7020 06:54:41.16M 2015-11-07T06:54:39.836Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.407 34.568 1499.7018 06:54:41.37M 2015-11-07T06:54:40.041Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.407 34.568 1499.7010 06:54:41.56M 2015-11-07T06:54:40.248Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.408 34.569 1499.7015 06:54:41.77M 2015-11-07T06:54:40.447Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.408 34.570 1499.7015 06:54:41.96M 2015-11-07T06:54:40.647Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.408 34.570 1499.7026 06:54:42.18M 2015-11-07T06:54:40.851Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.408 34.570 1499.7021 06:54:42.38M 2015-11-07T06:54:41.056Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.409 34.570 1499.7025 06:54:42.58M 2015-11-07T06:54:41.262Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.409 34.571 1499.7040 06:54:42.78M 2015-11-07T06:54:41.461Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.407 34.569 1499.7009 06:54:43.00M 2015-11-07T06:54:41.661Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.406 34.568 1499.7000 06:54:43.20M 2015-11-07T06:54:41.866Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.406 34.568 1499.6989 06:54:43.40M 2015-11-07T06:54:42.072Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.406 34.568 1499.6975 06:54:43.59M 2015-11-07T06:54:42.277Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.406 34.568 1499.6973 06:54:43.79M 2015-11-07T06:54:42.497Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.406 34.568 1499.6974 06:54:44.02M 2015-11-07T06:54:42.682Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.406 34.568 1499.6968 06:54:44.23M 2015-11-07T06:54:42.882Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.405 34.567 1499.6974 06:54:44.41M 2015-11-07T06:54:43.087Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.567 1499.6980 06:54:44.61M 2015-11-07T06:54:43.292Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.405 34.567 1499.6982 06:54:44.81M 2015-11-07T06:54:43.492Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.405 34.567 1499.6979 06:54:45.03M 2015-11-07T06:54:43.697Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.405 34.567 1499.6987 06:54:45.23M 2015-11-07T06:54:43.902Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.406 34.567 1499.6986 06:54:45.43M 2015-11-07T06:54:44.102Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.406 34.567 1499.6990 06:54:45.63M 2015-11-07T06:54:44.302Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.407 34.568 1499.6989 06:54:45.83M 2015-11-07T06:54:44.512Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.407 34.569 1499.6997 06:54:46.04M 2015-11-07T06:54:44.712Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.403 34.565 1499.6945 06:54:46.24M 2015-11-07T06:54:44.917Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.404 34.565 1499.6960 06:54:46.44M 2015-11-07T06:54:45.122Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.405 34.566 1499.6968 06:54:46.64M 2015-11-07T06:54:45.317Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.405 34.567 1499.6980 06:54:46.84M 2015-11-07T06:54:45.522Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.406 34.567 1499.6995 06:54:47.06M 2015-11-07T06:54:45.727Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.407 34.568 1499.7008 06:54:47.26M 2015-11-07T06:54:45.927Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.408 34.569 1499.7008 06:54:47.46M 2015-11-07T06:54:46.132Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.409 34.570 1499.7002 06:54:47.65M 2015-11-07T06:54:46.332Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.409 34.571 1499.7002 06:54:47.85M 2015-11-07T06:54:46.537Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.409 34.571 1499.6995 06:54:48.07M 2015-11-07T06:54:46.742Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.409 34.571 1499.6991 06:54:48.27M 2015-11-07T06:54:46.962Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.409 34.572 1499.6990 06:54:48.47M 2015-11-07T06:54:47.142Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.409 34.571 1499.6992 06:54:48.69M 2015-11-07T06:54:47.352Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.408 34.571 1499.6991 06:54:48.87M 2015-11-07T06:54:47.557Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.408 34.570 1499.6986 06:54:49.09M 2015-11-07T06:54:47.752Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.408 34.570 1499.6982 06:54:49.29M 2015-11-07T06:54:47.957Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.407 34.570 1499.6980 06:54:49.48M 2015-11-07T06:54:48.168Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.407 34.569 1499.6974 06:54:49.68M 2015-11-07T06:54:48.362Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.406 34.569 1499.6979 06:54:49.89M 2015-11-07T06:54:48.569Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6963 06:54:50.10M 2015-11-07T06:54:48.772Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.567 1499.6954 06:54:50.30M 2015-11-07T06:54:48.972Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6956 06:54:50.50M 2015-11-07T06:54:49.177Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6962 06:54:50.70M 2015-11-07T06:54:49.382Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6968 06:54:50.90M 2015-11-07T06:54:49.582Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6974 06:54:51.12M 2015-11-07T06:54:49.787Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6975 06:54:51.31M 2015-11-07T06:54:49.992Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.566 1499.6978 06:54:51.52M 2015-11-07T06:54:50.192Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.562 1499.6937 06:54:51.71M 2015-11-07T06:54:50.397Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.563 1499.6946 06:54:51.91M 2015-11-07T06:54:50.602Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.564 1499.6953 06:54:52.13M 2015-11-07T06:54:50.802Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.401 34.563 1499.6937 06:54:52.33M 2015-11-07T06:54:51.007Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6930 06:54:52.53M 2015-11-07T06:54:51.207Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6932 06:54:52.73M 2015-11-07T06:54:51.427Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6925 06:54:52.93M 2015-11-07T06:54:51.612Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.565 1499.6925 06:54:53.16M 2015-11-07T06:54:51.817Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6921 06:54:53.35M 2015-11-07T06:54:52.022Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6915 06:54:53.54M 2015-11-07T06:54:52.245Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6909 06:54:53.75M 2015-11-07T06:54:52.427Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.564 1499.6904 06:54:53.94M 2015-11-07T06:54:52.632Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6909 06:54:54.16M 2015-11-07T06:54:52.832Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.564 1499.6910 06:54:54.36M 2015-11-07T06:54:53.037Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6908 06:54:54.56M 2015-11-07T06:54:53.237Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6906 06:54:54.76M 2015-11-07T06:54:53.442Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.402 34.565 1499.6910 06:54:54.96M 2015-11-07T06:54:53.642Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6917 06:54:55.18M 2015-11-07T06:54:53.848Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.566 1499.6934 06:54:55.38M 2015-11-07T06:54:54.052Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6943 06:54:55.57M 2015-11-07T06:54:54.252Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6942 06:54:55.77M 2015-11-07T06:54:54.452Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6943 06:54:55.97M 2015-11-07T06:54:54.657Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.564 1499.6936 06:54:56.19M 2015-11-07T06:54:54.862Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.563 1499.6935 06:54:56.39M 2015-11-07T06:54:55.067Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.401 34.563 1499.6931 06:54:56.59M 2015-11-07T06:54:55.272Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.401 34.562 1499.6937 06:54:56.79M 2015-11-07T06:54:55.472Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.401 34.562 1499.6937 06:54:57.01M 2015-11-07T06:54:55.672Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.404 34.565 1499.6973 06:54:57.21M 2015-11-07T06:54:55.897Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.404 34.565 1499.6974 06:54:57.40M 2015-11-07T06:54:56.082Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.404 34.565 1499.6976 06:54:57.62M 2015-11-07T06:54:56.282Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6971 06:54:57.80M 2015-11-07T06:54:56.487Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6971 06:54:58.02M 2015-11-07T06:54:56.692Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6976 06:54:58.22M 2015-11-07T06:54:56.897Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.406 34.568 1499.6978 06:54:58.42M 2015-11-07T06:54:57.097Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.407 34.569 1499.6998 06:54:58.62M 2015-11-07T06:54:57.297Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.407 34.569 1499.6993 06:54:58.82M 2015-11-07T06:54:57.502Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.569 1499.6990 06:54:59.04M 2015-11-07T06:54:57.707Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.568 1499.6991 06:54:59.24M 2015-11-07T06:54:57.907Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.568 1499.6989 06:54:59.44M 2015-11-07T06:54:58.112Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.567 1499.6986 06:54:59.64M 2015-11-07T06:54:58.312Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6990 06:54:59.84M 2015-11-07T06:54:58.517Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6991 06:55:00.05M 2015-11-07T06:54:58.725Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.405 34.566 1499.6990 06:55:00.25M 2015-11-07T06:54:58.922Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.566 1499.6982 06:55:00.45M 2015-11-07T06:54:59.122Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.566 1499.6987 06:55:00.65M 2015-11-07T06:54:59.332Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.405 34.566 1499.6995 06:55:00.85M 2015-11-07T06:54:59.532Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.404 34.566 1499.6985 06:55:01.07M 2015-11-07T06:54:59.737Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.404 34.566 1499.6984 06:55:01.27M 2015-11-07T06:54:59.937Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.404 34.566 1499.6978 06:55:01.47M