2015-11-07T06:53:00.152Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.565 1499.6910 06:53:01.67M 2015-11-07T06:53:00.352Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6918 06:53:01.87M 2015-11-07T06:53:00.552Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.565 1499.6925 06:53:02.09M 2015-11-07T06:53:00.757Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6924 06:53:02.28M 2015-11-07T06:53:00.962Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6926 06:53:02.48M 2015-11-07T06:53:01.169Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6931 06:53:02.68M 2015-11-07T06:53:01.362Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.565 1499.6930 06:53:02.88M 2015-11-07T06:53:01.568Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.404 34.566 1499.6931 06:53:03.10M 2015-11-07T06:53:01.772Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6932 06:53:03.30M 2015-11-07T06:53:01.977Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6925 06:53:03.50M 2015-11-07T06:53:02.177Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6923 06:53:03.70M 2015-11-07T06:53:02.382Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6914 06:53:03.89M 2015-11-07T06:53:02.587Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.567 1499.6907 06:53:04.12M 2015-11-07T06:53:02.787Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6903 06:53:04.32M 2015-11-07T06:53:02.992Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.566 1499.6899 06:53:04.51M 2015-11-07T06:53:03.197Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6899 06:53:04.71M 2015-11-07T06:53:03.397Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.566 1499.6910 06:53:04.91M 2015-11-07T06:53:03.602Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6904 06:53:05.13M 2015-11-07T06:53:03.807Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6910 06:53:05.33M 2015-11-07T06:53:04.007Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.564 1499.6925 06:53:05.53M 2015-11-07T06:53:04.222Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6929 06:53:05.73M 2015-11-07T06:53:04.412Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6937 06:53:05.94M 2015-11-07T06:53:04.617Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.564 1499.6941 06:53:06.15M 2015-11-07T06:53:04.817Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6935 06:53:06.35M 2015-11-07T06:53:05.022Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6935 06:53:06.54M 2015-11-07T06:53:05.227Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6923 06:53:06.74M 2015-11-07T06:53:05.427Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6934 06:53:06.94M 2015-11-07T06:53:05.632Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6934 06:53:07.16M 2015-11-07T06:53:05.832Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6936 06:53:07.36M 2015-11-07T06:53:06.037Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6935 06:53:07.56M 2015-11-07T06:53:06.242Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.566 1499.6938 06:53:07.76M 2015-11-07T06:53:06.443Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.567 1499.6940 06:53:07.96M 2015-11-07T06:53:06.692Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6945 06:53:08.17M 2015-11-07T06:53:06.848Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.397 34.560 1499.6871 06:53:08.42M 2015-11-07T06:53:07.052Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.396 34.560 1499.6865 06:53:08.57M 2015-11-07T06:53:07.257Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.396 34.559 1499.6862 06:53:08.77M 2015-11-07T06:53:07.458Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.395 34.559 1499.6847 06:53:08.97M 2015-11-07T06:53:07.674Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.395 34.559 1499.6851 06:53:09.19M 2015-11-07T06:53:07.863Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.395 34.558 1499.6854 06:53:09.39M 2015-11-07T06:53:08.067Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.395 34.558 1499.6855 06:53:09.59M 2015-11-07T06:53:08.273Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.395 34.558 1499.6858 06:53:09.79M 2015-11-07T06:53:08.472Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.396 34.558 1499.6863 06:53:10.01M 2015-11-07T06:53:08.693Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.396 34.558 1499.6865 06:53:10.21M 2015-11-07T06:53:08.883Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.397 34.559 1499.6870 06:53:10.42M 2015-11-07T06:53:09.083Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.398 34.560 1499.6875 06:53:10.60M 2015-11-07T06:53:09.288Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.398 34.561 1499.6887 06:53:10.80M 2015-11-07T06:53:09.488Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.400 34.562 1499.6901 06:53:11.02M 2015-11-07T06:53:09.693Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6919 06:53:11.22M 2015-11-07T06:53:09.893Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6930 06:53:11.42M 2015-11-07T06:53:10.098Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6938 06:53:11.62M 2015-11-07T06:53:10.303Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.565 1499.6948 06:53:11.82M 2015-11-07T06:53:10.503Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.566 1499.6953 06:53:12.04M 2015-11-07T06:53:10.708Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.404 34.566 1499.6943 06:53:12.23M 2015-11-07T06:53:10.913Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.404 34.566 1499.6935 06:53:12.43M 2015-11-07T06:53:11.113Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.404 34.566 1499.6940 06:53:12.63M 2015-11-07T06:53:11.318Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.566 1499.6947 06:53:12.83M 2015-11-07T06:53:11.518Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6957 06:53:13.05M 2015-11-07T06:53:11.768Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.405 34.566 1499.6965 06:53:13.25M 2015-11-07T06:53:11.928Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.405 34.566 1499.6973 06:53:13.49M 2015-11-07T06:53:12.128Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.405 34.566 1499.6974 06:53:13.65M 2015-11-07T06:53:12.365Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.405 34.566 1499.6968 06:53:13.85M 2015-11-07T06:53:12.533Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6959 06:53:14.06M 2015-11-07T06:53:12.738Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.566 1499.6951 06:53:14.26M 2015-11-07T06:53:12.938Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6951 06:53:14.47M 2015-11-07T06:53:13.163Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6947 06:53:14.66M 2015-11-07T06:53:13.348Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6951 06:53:14.88M 2015-11-07T06:53:13.553Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.403 34.564 1499.6959 06:53:15.08M 2015-11-07T06:53:13.753Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.403 34.564 1499.6970 06:53:15.28M 2015-11-07T06:53:13.958Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.403 34.564 1499.6979 06:53:15.48M 2015-11-07T06:53:14.158Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.404 34.565 1499.6979 06:53:15.68M 2015-11-07T06:53:14.363Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.404 34.565 1499.6976 06:53:15.88M 2015-11-07T06:53:14.568Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.404 34.565 1499.6973 06:53:16.10M 2015-11-07T06:53:14.768Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.403 34.565 1499.6965 06:53:16.30M 2015-11-07T06:53:14.973Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6962 06:53:16.49M 2015-11-07T06:53:15.173Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.403 34.565 1499.6959 06:53:16.69M 2015-11-07T06:53:15.378Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.565 1499.6958 06:53:16.89M 2015-11-07T06:53:15.578Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.565 1499.6969 06:53:17.11M 2015-11-07T06:53:15.783Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6969 06:53:17.31M 2015-11-07T06:53:15.983Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.403 34.564 1499.6969 06:53:17.51M 2015-11-07T06:53:16.188Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6974 06:53:17.71M 2015-11-07T06:53:16.393Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6970 06:53:17.91M 2015-11-07T06:53:16.593Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.402 34.563 1499.6965 06:53:18.13M 2015-11-07T06:53:16.843Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.401 34.563 1499.6963 06:53:18.32M 2015-11-07T06:53:17.003Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.401 34.562 1499.6958 06:53:18.57M 2015-11-07T06:53:17.203Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.401 34.562 1499.6952 06:53:18.72M 2015-11-07T06:53:17.408Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.401 34.562 1499.6963 06:53:18.92M 2015-11-07T06:53:17.628Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.401 34.562 1499.6960 06:53:19.14M 2015-11-07T06:53:17.818Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.401 34.562 1499.6960 06:53:19.36M 2015-11-07T06:53:18.018Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.401 34.562 1499.6960 06:53:19.54M 2015-11-07T06:53:18.218Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.401 34.562 1499.6960 06:53:19.74M 2015-11-07T06:53:18.423Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.401 34.562 1499.6971 06:53:19.94M 2015-11-07T06:53:18.628Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.402 34.562 1499.6971 06:53:20.16M 2015-11-07T06:53:18.828Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.402 34.563 1499.6976 06:53:20.36M 2015-11-07T06:53:19.033Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.402 34.563 1499.6974 06:53:20.55M 2015-11-07T06:53:19.238Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.402 34.563 1499.6964 06:53:20.75M 2015-11-07T06:53:19.438Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.402 34.563 1499.6963 06:53:20.95M 2015-11-07T06:53:19.638Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.564 1499.6964 06:53:21.17M 2015-11-07T06:53:19.843Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.564 1499.6953 06:53:21.37M 2015-11-07T06:53:20.048Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6943 06:53:21.57M 2015-11-07T06:53:20.248Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.565 1499.6931 06:53:21.77M 2015-11-07T06:53:20.453Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.565 1499.6921 06:53:21.97M 2015-11-07T06:53:20.658Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6919 06:53:22.19M 2015-11-07T06:53:20.858Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.565 1499.6917 06:53:22.38M 2015-11-07T06:53:21.063Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.565 1499.6912 06:53:22.58M 2015-11-07T06:53:21.263Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.564 1499.6917 06:53:22.78M 2015-11-07T06:53:21.468Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.564 1499.6915 06:53:23.00M 2015-11-07T06:53:21.673Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6913 06:53:23.20M 2015-11-07T06:53:21.923Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.401 34.564 1499.6901 06:53:23.40M 2015-11-07T06:53:22.093Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6906 06:53:23.64M 2015-11-07T06:53:22.278Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.565 1499.6903 06:53:23.81M 2015-11-07T06:53:22.483Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.564 1499.6903 06:53:24.01M 2015-11-07T06:53:22.688Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.402 34.564 1499.6907 06:53:24.21M 2015-11-07T06:53:22.893Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.402 34.564 1499.6921 06:53:24.41M 2015-11-07T06:53:23.093Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6929 06:53:24.62M 2015-11-07T06:53:23.293Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.564 1499.6923 06:53:24.81M 2015-11-07T06:53:23.498Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6923 06:53:25.03M 2015-11-07T06:53:23.703Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.565 1499.6914 06:53:25.23M 2015-11-07T06:53:23.903Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6915 06:53:25.43M 2015-11-07T06:53:24.108Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6910 06:53:25.63M 2015-11-07T06:53:24.313Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.566 1499.6910 06:53:25.83M 2015-11-07T06:53:24.513Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6908 06:53:26.05M 2015-11-07T06:53:24.718Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.566 1499.6898 06:53:26.24M 2015-11-07T06:53:24.918Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6902 06:53:26.44M 2015-11-07T06:53:25.123Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6904 06:53:26.64M 2015-11-07T06:53:25.328Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.565 1499.6901 06:53:26.84M 2015-11-07T06:53:25.528Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.401 34.565 1499.6907 06:53:27.06M 2015-11-07T06:53:25.728Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.401 34.565 1499.6902 06:53:27.26M 2015-11-07T06:53:25.933Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.401 34.565 1499.6899 06:53:27.46M 2015-11-07T06:53:26.138Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.401 34.564 1499.6897 06:53:27.66M 2015-11-07T06:53:26.338Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.564 1499.6899 06:53:27.86M 2015-11-07T06:53:26.558Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.401 34.564 1499.6907 06:53:28.07M 2015-11-07T06:53:26.748Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.401 34.564 1499.6915 06:53:28.29M 2015-11-07T06:53:26.993Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6924 06:53:28.47M 2015-11-07T06:53:27.148Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6923 06:53:28.71M 2015-11-07T06:53:27.358Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6924 06:53:28.87M 2015-11-07T06:53:27.558Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.401 34.564 1499.6925 06:53:29.09M 2015-11-07T06:53:27.763Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.564 1499.6924 06:53:29.29M 2015-11-07T06:53:27.963Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.565 1499.6918 06:53:29.49M 2015-11-07T06:53:28.168Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.565 1499.6921 06:53:29.69M 2015-11-07T06:53:28.373Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6908 06:53:29.89M 2015-11-07T06:53:28.573Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6914 06:53:30.11M 2015-11-07T06:53:28.778Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6907 06:53:30.31M 2015-11-07T06:53:28.978Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.565 1499.6902 06:53:30.50M 2015-11-07T06:53:29.183Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.566 1499.6897 06:53:30.70M 2015-11-07T06:53:29.383Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6890 06:53:30.90M 2015-11-07T06:53:29.588Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6888 06:53:31.12M 2015-11-07T06:53:29.805Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.403 34.566 1499.6888 06:53:31.32M 2015-11-07T06:53:29.993Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.566 1499.6891 06:53:31.52M 2015-11-07T06:53:30.198Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6904 06:53:31.72M 2015-11-07T06:53:30.403Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.567 1499.6910 06:53:31.92M 2015-11-07T06:53:30.603Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.567 1499.6898 06:53:32.14M 2015-11-07T06:53:30.804Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6896 06:53:32.33M 2015-11-07T06:53:31.029Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6907 06:53:32.53M 2015-11-07T06:53:31.213Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.405 34.568 1499.6920 06:53:32.75M 2015-11-07T06:53:31.418Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.405 34.568 1499.6931 06:53:32.93M 2015-11-07T06:53:31.618Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.405 34.568 1499.6932 06:53:33.15M 2015-11-07T06:53:31.823Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.406 34.569 1499.6945 06:53:33.35M 2015-11-07T06:53:32.028Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.406 34.569 1499.6952 06:53:33.55M 2015-11-07T06:53:32.229Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.406 34.569 1499.6956 06:53:33.75M 2015-11-07T06:53:32.434Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.406 34.569 1499.6957 06:53:33.95M 2015-11-07T06:53:32.634Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.406 34.569 1499.6960 06:53:34.17M 2015-11-07T06:53:32.839Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.406 34.568 1499.6957 06:53:34.36M 2015-11-07T06:53:33.039Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.406 34.568 1499.6952 06:53:34.56M 2015-11-07T06:53:33.244Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.568 1499.6945 06:53:34.76M 2015-11-07T06:53:33.449Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.568 1499.6942 06:53:34.96M 2015-11-07T06:53:33.649Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.405 34.568 1499.6946 06:53:35.18M 2015-11-07T06:53:33.849Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.405 34.567 1499.6960 06:53:35.38M 2015-11-07T06:53:34.059Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.405 34.567 1499.6957 06:53:35.58M 2015-11-07T06:53:34.259Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6956 06:53:35.78M 2015-11-07T06:53:34.464Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6959 06:53:36.00M 2015-11-07T06:53:34.664Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6957 06:53:36.19M 2015-11-07T06:53:34.869Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.566 1499.6958 06:53:36.39M 2015-11-07T06:53:35.074Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.566 1499.6957 06:53:36.59M 2015-11-07T06:53:35.274Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.566 1499.6952 06:53:36.79M 2015-11-07T06:53:35.494Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6946 06:53:37.01M 2015-11-07T06:53:35.679Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.566 1499.6946 06:53:37.22M 2015-11-07T06:53:35.884Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6952 06:53:37.41M 2015-11-07T06:53:36.084Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6952 06:53:37.61M 2015-11-07T06:53:36.289Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.566 1499.6943 06:53:37.80M 2015-11-07T06:53:36.494Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6948 06:53:38.03M 2015-11-07T06:53:36.694Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.566 1499.6953 06:53:38.23M 2015-11-07T06:53:36.899Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6954 06:53:38.42M 2015-11-07T06:53:37.104Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.566 1499.6949 06:53:38.62M 2015-11-07T06:53:37.304Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.566 1499.6945 06:53:38.82M 2015-11-07T06:53:37.509Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.567 1499.6935 06:53:39.04M 2015-11-07T06:53:37.709Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6941 06:53:39.24M 2015-11-07T06:53:37.914Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6947 06:53:39.44M 2015-11-07T06:53:38.114Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.563 1499.6895 06:53:39.64M 2015-11-07T06:53:38.319Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.563 1499.6904 06:53:39.83M 2015-11-07T06:53:38.524Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.563 1499.6910 06:53:40.05M 2015-11-07T06:53:38.729Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6926 06:53:40.25M 2015-11-07T06:53:38.929Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.564 1499.6919 06:53:40.45M 2015-11-07T06:53:39.129Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.564 1499.6892 06:53:40.65M 2015-11-07T06:53:39.334Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.563 1499.6874 06:53:40.85M 2015-11-07T06:53:39.539Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.563 1499.6863 06:53:41.07M 2015-11-07T06:53:39.739Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6880 06:53:41.27M 2015-11-07T06:53:39.959Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.565 1499.6890 06:53:41.47M 2015-11-07T06:53:40.149Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6901 06:53:41.68M 2015-11-07T06:53:40.355Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.566 1499.6897 06:53:41.87M 2015-11-07T06:53:40.554Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6898 06:53:42.08M 2015-11-07T06:53:40.754Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.403 34.567 1499.6899 06:53:42.29M 2015-11-07T06:53:40.959Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.404 34.567 1499.6901 06:53:42.48M 2015-11-07T06:53:41.159Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.568 1499.6899 06:53:42.68M 2015-11-07T06:53:41.364Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.568 1499.6898 06:53:42.88M 2015-11-07T06:53:41.569Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.568 1499.6899 06:53:43.10M 2015-11-07T06:53:41.769Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6858 06:53:43.30M 2015-11-07T06:53:41.974Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6852 06:53:43.50M 2015-11-07T06:53:42.179Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.400 34.564 1499.6851 06:53:43.70M 2015-11-07T06:53:42.379Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6857 06:53:43.90M 2015-11-07T06:53:42.584Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.400 34.563 1499.6865 06:53:44.11M 2015-11-07T06:53:42.784Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.562 1499.6865 06:53:44.32M 2015-11-07T06:53:42.989Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.398 34.562 1499.6855 06:53:44.51M 2015-11-07T06:53:43.194Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.398 34.562 1499.6851 06:53:44.71M 2015-11-07T06:53:43.394Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.398 34.561 1499.6891 06:53:44.91M 2015-11-07T06:53:43.599Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.399 34.561 1499.6897 06:53:45.13M 2015-11-07T06:53:43.804Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.399 34.562 1499.6919 06:53:45.33M 2015-11-07T06:53:44.004Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.400 34.562 1499.6926 06:53:45.53M 2015-11-07T06:53:44.204Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.562 1499.6924 06:53:45.73M 2015-11-07T06:53:44.429Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.400 34.563 1499.6881 06:53:45.92M 2015-11-07T06:53:44.609Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.400 34.564 1499.6884 06:53:46.16M 2015-11-07T06:53:44.819Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.400 34.564 1499.6884 06:53:46.34M 2015-11-07T06:53:45.019Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.400 34.564 1499.6891 06:53:46.54M 2015-11-07T06:53:45.219Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.400 34.564 1499.6895 06:53:46.74M 2015-11-07T06:53:45.424Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.400 34.564 1499.6890 06:53:46.94M 2015-11-07T06:53:45.629Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.401 34.565 1499.6896 06:53:47.16M 2015-11-07T06:53:45.834Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.401 34.565 1499.6903 06:53:47.36M 2015-11-07T06:53:46.034Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.397 34.560 1499.6862 06:53:47.56M 2015-11-07T06:53:46.234Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.396 34.560 1499.6855 06:53:47.76M 2015-11-07T06:53:46.439Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.396 34.560 1499.6863 06:53:47.95M 2015-11-07T06:53:46.644Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.397 34.560 1499.6874 06:53:48.17M 2015-11-07T06:53:46.844Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.398 34.561 1499.6888 06:53:48.37M 2015-11-07T06:53:47.049Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.398 34.561 1499.6893 06:53:48.57M 2015-11-07T06:53:47.254Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.397 34.560 1499.6895 06:53:48.77M 2015-11-07T06:53:47.454Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.397 34.559 1499.6901 06:53:48.97M 2015-11-07T06:53:47.659Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.398 34.561 1499.6877 06:53:49.19M 2015-11-07T06:53:47.864Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.398 34.562 1499.6882 06:53:49.39M 2015-11-07T06:53:48.064Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.563 1499.6886 06:53:49.59M 2015-11-07T06:53:48.264Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.400 34.564 1499.6892 06:53:49.79M 2015-11-07T06:53:48.469Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6897 06:53:50.00M 2015-11-07T06:53:48.674Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6901 06:53:50.20M 2015-11-07T06:53:48.894Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.566 1499.6901 06:53:50.40M 2015-11-07T06:53:49.079Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6896 06:53:50.62M 2015-11-07T06:53:49.279Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.404 34.568 1499.6899 06:53:50.80M 2015-11-07T06:53:49.489Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.568 1499.6895 06:53:51.02M 2015-11-07T06:53:49.689Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6897 06:53:51.22M 2015-11-07T06:53:49.894Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.403 34.568 1499.6888 06:53:51.42M 2015-11-07T06:53:50.094Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.567 1499.6882 06:53:51.62M 2015-11-07T06:53:50.299Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6892 06:53:51.82M 2015-11-07T06:53:50.499Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.404 34.568 1499.6904 06:53:52.04M 2015-11-07T06:53:50.704Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.404 34.568 1499.6906 06:53:52.23M 2015-11-07T06:53:50.909Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6903 06:53:52.43M 2015-11-07T06:53:51.109Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6902 06:53:52.63M 2015-11-07T06:53:51.309Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6898 06:53:52.83M 2015-11-07T06:53:51.519Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6898 06:53:53.05M 2015-11-07T06:53:51.719Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6899 06:53:53.25M 2015-11-07T06:53:51.924Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.404 34.568 1499.6901 06:53:53.45M 2015-11-07T06:53:52.124Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.404 34.568 1499.6899 06:53:53.65M 2015-11-07T06:53:52.329Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.404 34.567 1499.6903 06:53:53.84M 2015-11-07T06:53:52.534Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.403 34.567 1499.6902 06:53:54.07M 2015-11-07T06:53:52.734Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.403 34.567 1499.6901 06:53:54.26M 2015-11-07T06:53:52.939Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.566 1499.6899 06:53:54.46M 2015-11-07T06:53:53.139Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6908 06:53:54.66M 2015-11-07T06:53:53.359Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.565 1499.6895 06:53:54.86M 2015-11-07T06:53:53.544Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.402 34.565 1499.6888 06:53:55.10M 2015-11-07T06:53:53.749Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.402 34.565 1499.6887 06:53:55.28M 2015-11-07T06:53:53.954Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.565 1499.6887 06:53:55.48M 2015-11-07T06:53:54.155Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.402 34.565 1499.6893 06:53:55.68M 2015-11-07T06:53:54.359Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6898 06:53:55.88M 2015-11-07T06:53:54.559Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.566 1499.6904 06:53:56.09M 2015-11-07T06:53:54.764Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6908 06:53:56.29M 2015-11-07T06:53:54.970Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6915 06:53:56.49M 2015-11-07T06:53:55.170Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6921 06:53:56.69M 2015-11-07T06:53:55.374Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6927 06:53:56.89M 2015-11-07T06:53:55.574Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6936 06:53:57.11M 2015-11-07T06:53:55.779Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6932 06:53:57.31M 2015-11-07T06:53:55.984Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6923 06:53:57.51M 2015-11-07T06:53:56.185Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.566 1499.6902 06:53:57.71M 2015-11-07T06:53:56.390Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.566 1499.6888 06:53:57.90M 2015-11-07T06:53:56.595Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.400 34.564 1499.6866 06:53:58.13M 2015-11-07T06:53:56.795Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.408 34.572 1499.6957 06:53:58.32M 2015-11-07T06:53:57.000Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.408 34.572 1499.6962 06:53:58.52M 2015-11-07T06:53:57.200Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.408 34.572 1499.6967 06:53:58.72M 2015-11-07T06:53:57.405Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.408 34.572 1499.6970 06:53:58.92M 2015-11-07T06:53:57.605Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.408 34.572 1499.6963 06:53:59.14M 2015-11-07T06:53:57.825Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.408 34.572 1499.6959 06:53:59.34M 2015-11-07T06:53:58.015Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.408 34.572 1499.6959 06:53:59.55M 2015-11-07T06:53:58.215Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.408 34.572 1499.6960 06:53:59.74M 2015-11-07T06:53:58.420Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.407 34.571 1499.6952 06:53:59.94M 2015-11-07T06:53:58.625Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.407 34.571 1499.6936 06:54:00.16M 2015-11-07T06:53:58.825Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.406 34.570 1499.6930 06:54:00.35M 2015-11-07T06:53:59.030Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.405 34.569 1499.6935 06:54:00.55M 2015-11-07T06:53:59.230Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.568 1499.6930 06:54:00.75M 2015-11-07T06:53:59.435Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6931 06:54:00.95M 2015-11-07T06:53:59.635Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6925 06:54:01.17M 2015-11-07T06:53:59.840Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.400 34.563 1499.6915 06:54:01.37M