2015-11-07T06:52:00.055Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.401 34.561 1499.6980 06:52:01.57M 2015-11-07T06:52:00.255Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.402 34.561 1499.6989 06:52:01.77M 2015-11-07T06:52:00.460Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.402 34.561 1499.6990 06:52:01.97M 2015-11-07T06:52:00.665Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.403 34.562 1499.7000 06:52:02.19M 2015-11-07T06:52:00.865Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.403 34.562 1499.7004 06:52:02.39M 2015-11-07T06:52:01.070Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.404 34.564 1499.7013 06:52:02.59M 2015-11-07T06:52:01.270Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.405 34.564 1499.7008 06:52:02.79M 2015-11-07T06:52:01.475Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.405 34.565 1499.7009 06:52:03.00M 2015-11-07T06:52:01.695Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.406 34.570 1499.6898 06:52:03.20M 2015-11-07T06:52:01.880Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.406 34.571 1499.6887 06:52:03.42M 2015-11-07T06:52:02.080Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.406 34.571 1499.6882 06:52:03.60M 2015-11-07T06:52:02.285Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.406 34.572 1499.6881 06:52:03.80M 2015-11-07T06:52:02.497Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.407 34.572 1499.6886 06:52:04.02M 2015-11-07T06:52:02.690Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.407 34.573 1499.6879 06:52:04.22M 2015-11-07T06:52:02.895Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.407 34.574 1499.6876 06:52:04.42M 2015-11-07T06:52:03.100Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.408 34.574 1499.6875 06:52:04.62M 2015-11-07T06:52:03.300Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.408 34.570 1499.6982 06:52:04.82M 2015-11-07T06:52:03.505Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.408 34.570 1499.6991 06:52:05.04M 2015-11-07T06:52:03.705Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.407 34.569 1499.6991 06:52:05.23M 2015-11-07T06:52:03.910Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.407 34.569 1499.6990 06:52:05.43M 2015-11-07T06:52:04.115Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.406 34.568 1499.6980 06:52:05.63M 2015-11-07T06:52:04.320Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6975 06:52:05.83M 2015-11-07T06:52:04.520Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.404 34.565 1499.6974 06:52:06.05M 2015-11-07T06:52:04.720Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6975 06:52:06.25M 2015-11-07T06:52:04.925Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6959 06:52:06.45M 2015-11-07T06:52:05.125Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.563 1499.6947 06:52:06.65M 2015-11-07T06:52:05.330Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.401 34.564 1499.6941 06:52:06.84M 2015-11-07T06:52:05.535Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.564 1499.6941 06:52:07.06M 2015-11-07T06:52:05.735Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.563 1499.6930 06:52:07.26M 2015-11-07T06:52:05.940Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.400 34.563 1499.6917 06:52:07.46M 2015-11-07T06:52:06.160Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.399 34.562 1499.6902 06:52:07.66M 2015-11-07T06:52:06.345Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.398 34.561 1499.6891 06:52:07.88M 2015-11-07T06:52:06.550Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.398 34.560 1499.6881 06:52:08.08M 2015-11-07T06:52:06.755Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.397 34.560 1499.6891 06:52:08.28M 2015-11-07T06:52:06.963Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.397 34.560 1499.6897 06:52:08.48M 2015-11-07T06:52:07.160Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.398 34.560 1499.6912 06:52:08.68M 2015-11-07T06:52:07.360Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.398 34.560 1499.6909 06:52:08.87M 2015-11-07T06:52:07.565Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.398 34.560 1499.6917 06:52:09.09M 2015-11-07T06:52:07.771Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.399 34.561 1499.6926 06:52:09.29M 2015-11-07T06:52:07.970Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.400 34.562 1499.6935 06:52:09.49M 2015-11-07T06:52:08.175Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.401 34.562 1499.6940 06:52:09.69M 2015-11-07T06:52:08.375Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.401 34.562 1499.6947 06:52:09.89M 2015-11-07T06:52:08.580Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.401 34.562 1499.6943 06:52:10.11M 2015-11-07T06:52:08.785Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.401 34.562 1499.6942 06:52:10.31M 2015-11-07T06:52:08.985Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.401 34.563 1499.6946 06:52:10.51M 2015-11-07T06:52:09.190Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.402 34.563 1499.6949 06:52:10.70M 2015-11-07T06:52:09.395Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.402 34.563 1499.6941 06:52:10.91M 2015-11-07T06:52:09.595Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.402 34.563 1499.6947 06:52:11.13M 2015-11-07T06:52:09.800Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.564 1499.6940 06:52:11.32M 2015-11-07T06:52:10.000Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.402 34.564 1499.6924 06:52:11.52M 2015-11-07T06:52:10.205Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.565 1499.6915 06:52:11.72M 2015-11-07T06:52:10.410Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6917 06:52:11.92M 2015-11-07T06:52:10.630Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6908 06:52:12.14M 2015-11-07T06:52:10.815Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.401 34.564 1499.6897 06:52:12.35M 2015-11-07T06:52:11.015Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6906 06:52:12.54M 2015-11-07T06:52:11.245Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.564 1499.6912 06:52:12.73M 2015-11-07T06:52:11.445Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6912 06:52:12.93M 2015-11-07T06:52:11.625Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.564 1499.6913 06:52:13.15M 2015-11-07T06:52:11.830Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.564 1499.6914 06:52:13.35M 2015-11-07T06:52:12.035Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.564 1499.6912 06:52:13.55M 2015-11-07T06:52:12.235Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.563 1499.6920 06:52:13.75M 2015-11-07T06:52:12.435Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.564 1499.6931 06:52:13.95M 2015-11-07T06:52:12.640Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.564 1499.6935 06:52:14.17M 2015-11-07T06:52:12.845Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6936 06:52:14.37M 2015-11-07T06:52:13.045Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6930 06:52:14.57M 2015-11-07T06:52:13.250Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.401 34.563 1499.6940 06:52:14.76M 2015-11-07T06:52:13.450Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6943 06:52:14.96M 2015-11-07T06:52:13.655Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6948 06:52:15.18M 2015-11-07T06:52:13.860Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.565 1499.6943 06:52:15.38M 2015-11-07T06:52:14.060Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.565 1499.6929 06:52:15.58M 2015-11-07T06:52:14.265Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.565 1499.6927 06:52:15.78M 2015-11-07T06:52:14.470Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.565 1499.6927 06:52:16.00M 2015-11-07T06:52:14.670Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6923 06:52:16.20M 2015-11-07T06:52:14.875Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6920 06:52:16.40M 2015-11-07T06:52:15.095Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6920 06:52:16.59M 2015-11-07T06:52:15.280Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6919 06:52:16.81M 2015-11-07T06:52:15.480Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6932 06:52:17.01M 2015-11-07T06:52:15.685Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6934 06:52:17.21M 2015-11-07T06:52:15.885Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6925 06:52:17.41M 2015-11-07T06:52:16.095Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6921 06:52:17.61M 2015-11-07T06:52:16.295Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6915 06:52:17.81M 2015-11-07T06:52:16.495Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6913 06:52:18.03M 2015-11-07T06:52:16.700Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.565 1499.6915 06:52:18.23M 2015-11-07T06:52:16.905Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.566 1499.6913 06:52:18.43M 2015-11-07T06:52:17.110Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6925 06:52:18.62M 2015-11-07T06:52:17.325Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6930 06:52:18.83M 2015-11-07T06:52:17.515Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6926 06:52:19.04M 2015-11-07T06:52:17.715Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6931 06:52:19.24M 2015-11-07T06:52:17.920Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6927 06:52:19.44M 2015-11-07T06:52:18.125Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.567 1499.6923 06:52:19.64M 2015-11-07T06:52:18.325Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6914 06:52:19.84M 2015-11-07T06:52:18.530Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6901 06:52:20.06M 2015-11-07T06:52:18.730Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.568 1499.6895 06:52:20.26M 2015-11-07T06:52:18.935Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6898 06:52:20.46M 2015-11-07T06:52:19.135Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6901 06:52:20.65M 2015-11-07T06:52:19.340Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6899 06:52:20.85M 2015-11-07T06:52:19.560Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6898 06:52:21.07M 2015-11-07T06:52:19.745Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6903 06:52:21.29M 2015-11-07T06:52:19.950Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.567 1499.6913 06:52:21.47M 2015-11-07T06:52:20.155Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6910 06:52:21.67M 2015-11-07T06:52:20.356Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6914 06:52:21.87M 2015-11-07T06:52:20.555Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.404 34.567 1499.6921 06:52:22.09M 2015-11-07T06:52:20.761Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.568 1499.6924 06:52:22.29M 2015-11-07T06:52:20.965Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6926 06:52:22.49M 2015-11-07T06:52:21.171Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.567 1499.6935 06:52:22.69M 2015-11-07T06:52:21.371Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6942 06:52:22.89M 2015-11-07T06:52:21.575Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6948 06:52:23.10M 2015-11-07T06:52:21.776Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6948 06:52:23.30M 2015-11-07T06:52:21.980Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6946 06:52:23.50M 2015-11-07T06:52:22.186Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6945 06:52:23.70M 2015-11-07T06:52:22.386Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6952 06:52:23.90M 2015-11-07T06:52:22.591Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.405 34.567 1499.6968 06:52:24.12M 2015-11-07T06:52:22.791Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.406 34.568 1499.6975 06:52:24.32M 2015-11-07T06:52:22.996Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.406 34.568 1499.6979 06:52:24.51M 2015-11-07T06:52:23.196Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.407 34.568 1499.6984 06:52:24.72M 2015-11-07T06:52:23.401Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.405 34.567 1499.6957 06:52:24.91M 2015-11-07T06:52:23.606Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.405 34.567 1499.6948 06:52:25.13M 2015-11-07T06:52:23.806Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.404 34.567 1499.6937 06:52:25.33M 2015-11-07T06:52:24.026Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6934 06:52:25.53M 2015-11-07T06:52:24.211Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.404 34.567 1499.6926 06:52:25.74M 2015-11-07T06:52:24.416Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6908 06:52:25.93M 2015-11-07T06:52:24.621Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.565 1499.6886 06:52:26.15M 2015-11-07T06:52:24.821Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.565 1499.6870 06:52:26.35M 2015-11-07T06:52:25.026Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.401 34.565 1499.6869 06:52:26.55M 2015-11-07T06:52:25.231Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.564 1499.6919 06:52:26.74M 2015-11-07T06:52:25.431Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6932 06:52:26.94M 2015-11-07T06:52:25.636Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6943 06:52:27.16M 2015-11-07T06:52:25.836Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6949 06:52:27.36M 2015-11-07T06:52:26.041Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.402 34.564 1499.6958 06:52:27.56M 2015-11-07T06:52:26.241Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.402 34.563 1499.6967 06:52:27.76M 2015-11-07T06:52:26.446Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.402 34.563 1499.6976 06:52:27.96M 2015-11-07T06:52:26.651Z|I-OCEAN7-304-XXXX| 25.75 12.883 40.399 34.560 1499.6948 06:52:28.18M 2015-11-07T06:52:26.851Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.399 34.560 1499.6940 06:52:28.38M 2015-11-07T06:52:27.056Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.398 34.560 1499.6931 06:52:28.57M 2015-11-07T06:52:27.256Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.398 34.563 1499.6823 06:52:28.77M 2015-11-07T06:52:27.461Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.398 34.564 1499.6816 06:52:28.97M 2015-11-07T06:52:27.666Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.398 34.564 1499.6816 06:52:29.19M 2015-11-07T06:52:27.866Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.399 34.565 1499.6813 06:52:29.39M 2015-11-07T06:52:28.071Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.399 34.566 1499.6810 06:52:29.59M 2015-11-07T06:52:28.271Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.400 34.567 1499.6819 06:52:29.79M 2015-11-07T06:52:28.496Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.401 34.567 1499.6820 06:52:30.01M 2015-11-07T06:52:28.676Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.401 34.568 1499.6821 06:52:30.22M 2015-11-07T06:52:28.881Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.402 34.568 1499.6840 06:52:30.40M 2015-11-07T06:52:29.086Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.403 34.569 1499.6853 06:52:30.60M 2015-11-07T06:52:29.291Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.403 34.569 1499.6866 06:52:30.80M 2015-11-07T06:52:29.491Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.404 34.569 1499.6876 06:52:31.02M 2015-11-07T06:52:29.696Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.404 34.569 1499.6888 06:52:31.22M 2015-11-07T06:52:29.896Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.405 34.569 1499.6899 06:52:31.42M 2015-11-07T06:52:30.101Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.405 34.569 1499.6903 06:52:31.62M 2015-11-07T06:52:30.306Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.405 34.569 1499.6918 06:52:31.82M 2015-11-07T06:52:30.525Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.406 34.569 1499.6925 06:52:32.04M 2015-11-07T06:52:30.711Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.405 34.569 1499.6923 06:52:32.23M 2015-11-07T06:52:30.916Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.406 34.569 1499.6934 06:52:32.44M 2015-11-07T06:52:31.116Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.406 34.569 1499.6932 06:52:32.64M 2015-11-07T06:52:31.321Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.568 1499.6930 06:52:32.83M 2015-11-07T06:52:31.525Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.406 34.569 1499.6937 06:52:33.05M 2015-11-07T06:52:31.726Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.570 1499.6942 06:52:33.25M 2015-11-07T06:52:31.926Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.570 1499.6943 06:52:33.45M 2015-11-07T06:52:32.136Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.570 1499.6953 06:52:33.65M 2015-11-07T06:52:32.331Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.407 34.570 1499.6958 06:52:33.85M 2015-11-07T06:52:32.536Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.407 34.570 1499.6969 06:52:34.07M 2015-11-07T06:52:32.741Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.408 34.571 1499.6980 06:52:34.27M 2015-11-07T06:52:32.961Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.408 34.571 1499.6986 06:52:34.47M 2015-11-07T06:52:33.146Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.406 34.568 1499.6967 06:52:34.68M 2015-11-07T06:52:33.351Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.406 34.568 1499.6960 06:52:34.86M 2015-11-07T06:52:33.551Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6958 06:52:35.08M 2015-11-07T06:52:33.765Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.567 1499.6948 06:52:35.28M 2015-11-07T06:52:33.961Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6937 06:52:35.48M 2015-11-07T06:52:34.161Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6936 06:52:35.68M 2015-11-07T06:52:34.366Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6935 06:52:35.88M 2015-11-07T06:52:34.568Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6919 06:52:36.10M 2015-11-07T06:52:34.771Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6919 06:52:36.30M 2015-11-07T06:52:34.976Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.566 1499.6920 06:52:36.50M 2015-11-07T06:52:35.176Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.566 1499.6915 06:52:36.69M 2015-11-07T06:52:35.381Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6920 06:52:36.89M 2015-11-07T06:52:35.586Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.566 1499.6927 06:52:37.11M 2015-11-07T06:52:35.786Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6926 06:52:37.31M 2015-11-07T06:52:35.991Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6935 06:52:37.51M 2015-11-07T06:52:36.236Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6927 06:52:37.71M 2015-11-07T06:52:36.396Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6924 06:52:37.95M 2015-11-07T06:52:36.596Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6923 06:52:38.13M 2015-11-07T06:52:36.801Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6927 06:52:38.32M 2015-11-07T06:52:37.007Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6932 06:52:38.52M 2015-11-07T06:52:37.207Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6931 06:52:38.72M 2015-11-07T06:52:37.426Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6934 06:52:38.92M 2015-11-07T06:52:37.611Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6935 06:52:39.16M 2015-11-07T06:52:37.816Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6936 06:52:39.34M 2015-11-07T06:52:38.045Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6938 06:52:39.54M 2015-11-07T06:52:38.221Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.563 1499.6943 06:52:39.74M 2015-11-07T06:52:38.426Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6946 06:52:39.94M 2015-11-07T06:52:38.626Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.564 1499.6946 06:52:40.16M 2015-11-07T06:52:38.831Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6945 06:52:40.36M 2015-11-07T06:52:39.031Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6938 06:52:40.56M 2015-11-07T06:52:39.241Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6941 06:52:40.75M 2015-11-07T06:52:39.441Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.565 1499.6938 06:52:40.95M 2015-11-07T06:52:39.648Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.565 1499.6938 06:52:41.17M 2015-11-07T06:52:39.847Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6927 06:52:41.37M 2015-11-07T06:52:40.047Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.402 34.565 1499.6917 06:52:41.57M 2015-11-07T06:52:40.251Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.565 1499.6917 06:52:41.77M 2015-11-07T06:52:40.456Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6920 06:52:41.97M 2015-11-07T06:52:40.656Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.402 34.565 1499.6924 06:52:42.19M 2015-11-07T06:52:40.861Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6921 06:52:42.38M 2015-11-07T06:52:41.066Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6919 06:52:42.58M 2015-11-07T06:52:41.285Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6925 06:52:42.78M 2015-11-07T06:52:41.471Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6914 06:52:43.00M 2015-11-07T06:52:41.676Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.564 1499.6912 06:52:43.20M 2015-11-07T06:52:41.892Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.564 1499.6912 06:52:43.40M 2015-11-07T06:52:42.081Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6904 06:52:43.62M 2015-11-07T06:52:42.281Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6896 06:52:43.80M 2015-11-07T06:52:42.487Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6887 06:52:44.02M 2015-11-07T06:52:42.687Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.400 34.564 1499.6873 06:52:44.22M 2015-11-07T06:52:42.891Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.563 1499.6879 06:52:44.41M 2015-11-07T06:52:43.097Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.564 1499.6875 06:52:44.61M 2015-11-07T06:52:43.296Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.563 1499.6875 06:52:44.81M 2015-11-07T06:52:43.501Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.564 1499.6871 06:52:45.03M 2015-11-07T06:52:43.701Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.564 1499.6881 06:52:45.23M 2015-11-07T06:52:43.906Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6888 06:52:45.43M 2015-11-07T06:52:44.111Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6897 06:52:45.63M 2015-11-07T06:52:44.311Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.565 1499.6897 06:52:45.83M 2015-11-07T06:52:44.516Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6897 06:52:46.05M 2015-11-07T06:52:44.716Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6896 06:52:46.25M 2015-11-07T06:52:44.921Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.401 34.565 1499.6886 06:52:46.44M 2015-11-07T06:52:45.121Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.565 1499.6893 06:52:46.64M 2015-11-07T06:52:45.327Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.565 1499.6895 06:52:46.84M 2015-11-07T06:52:45.532Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6895 06:52:47.06M 2015-11-07T06:52:45.765Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6946 06:52:47.26M 2015-11-07T06:52:45.936Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6956 06:52:47.46M 2015-11-07T06:52:46.142Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.403 34.565 1499.6967 06:52:47.66M 2015-11-07T06:52:46.362Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.403 34.564 1499.6970 06:52:47.86M 2015-11-07T06:52:46.546Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.564 1499.6978 06:52:48.09M 2015-11-07T06:52:46.747Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.564 1499.6968 06:52:48.28M 2015-11-07T06:52:46.965Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.402 34.563 1499.6967 06:52:48.47M 2015-11-07T06:52:47.157Z|I-OCEAN7-304-XXXX| 25.68 12.883 40.402 34.563 1499.6969 06:52:48.67M 2015-11-07T06:52:47.362Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.402 34.563 1499.6962 06:52:48.87M 2015-11-07T06:52:47.562Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.563 1499.6960 06:52:49.09M 2015-11-07T06:52:47.768Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.402 34.563 1499.6962 06:52:49.29M 2015-11-07T06:52:47.968Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.402 34.564 1499.6963 06:52:49.49M 2015-11-07T06:52:48.172Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6954 06:52:49.69M 2015-11-07T06:52:48.372Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6937 06:52:49.89M 2015-11-07T06:52:48.577Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.565 1499.6937 06:52:50.11M 2015-11-07T06:52:48.782Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6935 06:52:50.31M 2015-11-07T06:52:48.982Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6936 06:52:50.51M 2015-11-07T06:52:49.187Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6929 06:52:50.70M 2015-11-07T06:52:49.387Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6926 06:52:50.90M 2015-11-07T06:52:49.592Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6919 06:52:51.12M 2015-11-07T06:52:49.797Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.401 34.565 1499.6904 06:52:51.32M 2015-11-07T06:52:49.997Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.565 1499.6907 06:52:51.52M 2015-11-07T06:52:50.202Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.407 34.570 1499.6960 06:52:51.72M 2015-11-07T06:52:50.402Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.407 34.570 1499.6963 06:52:51.92M 2015-11-07T06:52:50.607Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.407 34.571 1499.6958 06:52:52.14M 2015-11-07T06:52:50.827Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.407 34.571 1499.6958 06:52:52.33M 2015-11-07T06:52:51.012Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.407 34.571 1499.6968 06:52:52.55M 2015-11-07T06:52:51.212Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.408 34.571 1499.6970 06:52:52.73M 2015-11-07T06:52:51.422Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.408 34.570 1499.6982 06:52:52.93M 2015-11-07T06:52:51.622Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.408 34.570 1499.7010 06:52:53.15M 2015-11-07T06:52:51.827Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.408 34.570 1499.7002 06:52:53.35M 2015-11-07T06:52:52.032Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.407 34.569 1499.6990 06:52:53.55M 2015-11-07T06:52:52.232Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.407 34.568 1499.6985 06:52:53.75M 2015-11-07T06:52:52.432Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.406 34.568 1499.6979 06:52:53.95M 2015-11-07T06:52:52.637Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.406 34.568 1499.6976 06:52:54.16M 2015-11-07T06:52:52.842Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6975 06:52:54.37M 2015-11-07T06:52:53.048Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.406 34.568 1499.6975 06:52:54.57M 2015-11-07T06:52:53.252Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.406 34.568 1499.6980 06:52:54.76M 2015-11-07T06:52:53.452Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.405 34.566 1499.6957 06:52:54.96M 2015-11-07T06:52:53.652Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.405 34.567 1499.6953 06:52:55.18M 2015-11-07T06:52:53.852Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.406 34.568 1499.6960 06:52:55.38M 2015-11-07T06:52:54.057Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.406 34.568 1499.6968 06:52:55.58M 2015-11-07T06:52:54.262Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.406 34.568 1499.6971 06:52:55.78M 2015-11-07T06:52:54.467Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.406 34.568 1499.6976 06:52:56.00M 2015-11-07T06:52:54.667Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.406 34.568 1499.6973 06:52:56.20M 2015-11-07T06:52:54.872Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.567 1499.6970 06:52:56.39M 2015-11-07T06:52:55.072Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.567 1499.6964 06:52:56.60M 2015-11-07T06:52:55.292Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.405 34.567 1499.6965 06:52:56.79M 2015-11-07T06:52:55.482Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.405 34.567 1499.6967 06:52:57.03M 2015-11-07T06:52:55.682Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.567 1499.6970 06:52:57.21M 2015-11-07T06:52:55.887Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.405 34.567 1499.6968 06:52:57.41M 2015-11-07T06:52:56.088Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.405 34.567 1499.6970 06:52:57.61M 2015-11-07T06:52:56.292Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6965 06:52:57.81M 2015-11-07T06:52:56.542Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.568 1499.6967 06:52:58.03M 2015-11-07T06:52:56.702Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6968 06:52:58.27M 2015-11-07T06:52:56.902Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6957 06:52:58.43M 2015-11-07T06:52:57.102Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6946 06:52:58.62M 2015-11-07T06:52:57.302Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6945 06:52:58.82M 2015-11-07T06:52:57.512Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6935 06:52:59.04M 2015-11-07T06:52:57.712Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6931 06:52:59.24M 2015-11-07T06:52:57.917Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6930 06:52:59.44M 2015-11-07T06:52:58.122Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6927 06:52:59.64M 2015-11-07T06:52:58.322Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6931 06:52:59.84M 2015-11-07T06:52:58.528Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.566 1499.6914 06:53:00.06M 2015-11-07T06:52:58.732Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6904 06:53:00.26M 2015-11-07T06:52:58.932Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.565 1499.6929 06:53:00.46M 2015-11-07T06:52:59.132Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6915 06:53:00.66M 2015-11-07T06:52:59.337Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6907 06:53:00.85M 2015-11-07T06:52:59.542Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6906 06:53:01.07M 2015-11-07T06:52:59.762Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6910 06:53:01.27M 2015-11-07T06:52:59.947Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.564 1499.6913 06:53:01.49M