2015-11-07T06:51:00.147Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6876 06:51:01.66M 2015-11-07T06:51:00.347Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6876 06:51:01.86M 2015-11-07T06:51:00.557Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6882 06:51:02.08M 2015-11-07T06:51:00.762Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6893 06:51:02.28M 2015-11-07T06:51:00.962Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.401 34.566 1499.6866 06:51:02.48M 2015-11-07T06:51:01.162Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.402 34.567 1499.6870 06:51:02.68M 2015-11-07T06:51:01.368Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.402 34.567 1499.6873 06:51:02.88M 2015-11-07T06:51:01.572Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.567 1499.6882 06:51:03.10M 2015-11-07T06:51:01.772Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.567 1499.6877 06:51:03.29M 2015-11-07T06:51:01.977Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.402 34.567 1499.6879 06:51:03.49M 2015-11-07T06:51:02.177Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6885 06:51:03.69M 2015-11-07T06:51:02.382Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.567 1499.6884 06:51:03.89M 2015-11-07T06:51:02.587Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6888 06:51:04.11M 2015-11-07T06:51:02.787Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6886 06:51:04.31M 2015-11-07T06:51:02.992Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6897 06:51:04.51M 2015-11-07T06:51:03.192Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6903 06:51:04.71M 2015-11-07T06:51:03.397Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6904 06:51:04.91M 2015-11-07T06:51:03.617Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.565 1499.6906 06:51:05.13M 2015-11-07T06:51:03.802Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6913 06:51:05.34M 2015-11-07T06:51:04.042Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6915 06:51:05.52M 2015-11-07T06:51:04.207Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6923 06:51:05.72M 2015-11-07T06:51:04.412Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6929 06:51:05.92M 2015-11-07T06:51:04.617Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.401 34.563 1499.6926 06:51:06.14M 2015-11-07T06:51:04.817Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.401 34.562 1499.6940 06:51:06.34M 2015-11-07T06:51:05.022Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.401 34.562 1499.6953 06:51:06.54M 2015-11-07T06:51:05.227Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.402 34.563 1499.6952 06:51:06.74M 2015-11-07T06:51:05.427Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.402 34.563 1499.6964 06:51:06.94M 2015-11-07T06:51:05.632Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.403 34.564 1499.6978 06:51:07.15M 2015-11-07T06:51:05.832Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.564 1499.6975 06:51:07.36M 2015-11-07T06:51:06.037Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.564 1499.6974 06:51:07.55M 2015-11-07T06:51:06.237Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.402 34.563 1499.6984 06:51:07.75M 2015-11-07T06:51:06.442Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.402 34.563 1499.6986 06:51:07.95M 2015-11-07T06:51:06.642Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.403 34.563 1499.6989 06:51:08.17M 2015-11-07T06:51:06.847Z|I-OCEAN7-304-XXXX| 25.74 12.883 40.403 34.563 1499.6989 06:51:08.37M 2015-11-07T06:51:07.052Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6937 06:51:08.57M 2015-11-07T06:51:07.252Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.566 1499.6917 06:51:08.77M 2015-11-07T06:51:07.457Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.566 1499.6907 06:51:08.97M 2015-11-07T06:51:07.662Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6940 06:51:09.19M 2015-11-07T06:51:07.862Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6945 06:51:09.38M 2015-11-07T06:51:08.082Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6946 06:51:09.58M 2015-11-07T06:51:08.272Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.401 34.563 1499.6946 06:51:09.80M 2015-11-07T06:51:08.472Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.401 34.562 1499.6941 06:51:10.00M 2015-11-07T06:51:08.677Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.400 34.562 1499.6946 06:51:10.20M 2015-11-07T06:51:08.877Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.400 34.561 1499.6951 06:51:10.40M 2015-11-07T06:51:09.082Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.400 34.561 1499.6946 06:51:10.60M 2015-11-07T06:51:09.287Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.400 34.561 1499.6937 06:51:10.80M 2015-11-07T06:51:09.487Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.400 34.561 1499.6936 06:51:11.02M 2015-11-07T06:51:09.687Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.401 34.562 1499.6936 06:51:11.21M 2015-11-07T06:51:09.892Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.563 1499.6935 06:51:11.41M 2015-11-07T06:51:10.092Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6931 06:51:11.61M 2015-11-07T06:51:10.297Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6930 06:51:11.81M 2015-11-07T06:51:10.503Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6932 06:51:12.03M 2015-11-07T06:51:10.708Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6930 06:51:12.23M 2015-11-07T06:51:10.907Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6926 06:51:12.43M 2015-11-07T06:51:11.112Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6931 06:51:12.63M 2015-11-07T06:51:11.317Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6941 06:51:12.83M 2015-11-07T06:51:11.518Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6942 06:51:13.05M 2015-11-07T06:51:11.723Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6945 06:51:13.25M 2015-11-07T06:51:11.923Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6957 06:51:13.44M 2015-11-07T06:51:12.128Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.565 1499.6963 06:51:13.64M 2015-11-07T06:51:12.333Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6962 06:51:13.84M 2015-11-07T06:51:12.553Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6967 06:51:14.06M 2015-11-07T06:51:12.765Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.564 1499.6960 06:51:14.28M 2015-11-07T06:51:12.937Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.563 1499.6958 06:51:14.46M 2015-11-07T06:51:13.143Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.401 34.562 1499.6951 06:51:14.65M 2015-11-07T06:51:13.343Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.400 34.562 1499.6942 06:51:14.86M 2015-11-07T06:51:13.565Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.401 34.562 1499.6943 06:51:15.07M 2015-11-07T06:51:13.753Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.401 34.563 1499.6949 06:51:15.28M 2015-11-07T06:51:13.953Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.401 34.563 1499.6949 06:51:15.47M 2015-11-07T06:51:14.158Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6952 06:51:15.67M 2015-11-07T06:51:14.358Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6948 06:51:15.87M 2015-11-07T06:51:14.563Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6943 06:51:16.09M 2015-11-07T06:51:14.763Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6962 06:51:16.29M 2015-11-07T06:51:14.968Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.565 1499.6959 06:51:16.49M 2015-11-07T06:51:15.173Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.407 34.569 1499.7008 06:51:16.69M 2015-11-07T06:51:15.379Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6964 06:51:16.89M 2015-11-07T06:51:15.578Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6962 06:51:17.11M 2015-11-07T06:51:15.783Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6975 06:51:17.30M 2015-11-07T06:51:15.988Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.406 34.568 1499.6985 06:51:17.51M 2015-11-07T06:51:16.188Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.407 34.569 1499.7001 06:51:17.70M 2015-11-07T06:51:16.388Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.408 34.570 1499.7002 06:51:17.90M 2015-11-07T06:51:16.593Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.408 34.570 1499.7003 06:51:18.12M 2015-11-07T06:51:16.798Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.415 34.576 1499.7078 06:51:18.32M 2015-11-07T06:51:17.018Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.415 34.576 1499.7085 06:51:18.52M 2015-11-07T06:51:17.203Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.415 34.576 1499.7085 06:51:18.73M 2015-11-07T06:51:17.403Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6979 06:51:18.92M 2015-11-07T06:51:17.608Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.403 34.565 1499.6957 06:51:19.13M 2015-11-07T06:51:17.813Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6927 06:51:19.33M 2015-11-07T06:51:18.018Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.399 34.562 1499.6903 06:51:19.53M 2015-11-07T06:51:18.218Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.398 34.560 1499.6881 06:51:19.73M 2015-11-07T06:51:18.423Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.396 34.559 1499.6863 06:51:19.93M 2015-11-07T06:51:18.623Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.395 34.557 1499.6848 06:51:20.15M 2015-11-07T06:51:18.823Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.399 34.561 1499.6893 06:51:20.35M 2015-11-07T06:51:19.028Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.400 34.562 1499.6898 06:51:20.55M 2015-11-07T06:51:19.238Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6913 06:51:20.75M 2015-11-07T06:51:19.433Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6925 06:51:20.95M 2015-11-07T06:51:19.638Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6929 06:51:21.16M 2015-11-07T06:51:19.843Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6931 06:51:21.36M 2015-11-07T06:51:20.048Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.563 1499.6930 06:51:21.56M 2015-11-07T06:51:20.248Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.403 34.564 1499.6957 06:51:21.76M 2015-11-07T06:51:20.453Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.404 34.565 1499.6969 06:51:21.96M 2015-11-07T06:51:20.653Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.404 34.566 1499.6980 06:51:22.18M 2015-11-07T06:51:20.858Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.405 34.566 1499.6982 06:51:22.38M 2015-11-07T06:51:21.063Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.405 34.566 1499.6986 06:51:22.58M 2015-11-07T06:51:21.263Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.404 34.566 1499.6986 06:51:22.78M 2015-11-07T06:51:21.483Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.404 34.565 1499.6979 06:51:22.97M 2015-11-07T06:51:21.673Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.403 34.564 1499.6979 06:51:23.21M 2015-11-07T06:51:21.873Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.563 1499.6970 06:51:23.39M 2015-11-07T06:51:22.078Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.402 34.563 1499.6971 06:51:23.59M 2015-11-07T06:51:22.278Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.401 34.562 1499.6963 06:51:23.79M 2015-11-07T06:51:22.483Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.400 34.561 1499.6959 06:51:24.01M 2015-11-07T06:51:22.683Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.400 34.561 1499.6941 06:51:24.21M 2015-11-07T06:51:22.888Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.399 34.561 1499.6925 06:51:24.41M 2015-11-07T06:51:23.093Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.399 34.561 1499.6920 06:51:24.61M 2015-11-07T06:51:23.293Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.399 34.561 1499.6913 06:51:24.81M 2015-11-07T06:51:23.498Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.398 34.560 1499.6896 06:51:25.02M 2015-11-07T06:51:23.698Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.397 34.559 1499.6896 06:51:25.23M 2015-11-07T06:51:23.903Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.397 34.559 1499.6892 06:51:25.42M 2015-11-07T06:51:24.108Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.397 34.559 1499.6896 06:51:25.62M 2015-11-07T06:51:24.325Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.397 34.560 1499.6896 06:51:25.82M 2015-11-07T06:51:24.513Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.398 34.560 1499.6903 06:51:26.04M 2015-11-07T06:51:24.718Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.399 34.561 1499.6910 06:51:26.24M 2015-11-07T06:51:24.918Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.400 34.562 1499.6919 06:51:26.44M 2015-11-07T06:51:25.123Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.400 34.562 1499.6925 06:51:26.64M 2015-11-07T06:51:25.323Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.563 1499.6921 06:51:26.84M 2015-11-07T06:51:25.523Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.563 1499.6923 06:51:27.05M 2015-11-07T06:51:25.733Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.563 1499.6918 06:51:27.25M 2015-11-07T06:51:25.948Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.564 1499.6918 06:51:27.45M 2015-11-07T06:51:26.138Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.563 1499.6917 06:51:27.67M 2015-11-07T06:51:26.338Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.564 1499.6912 06:51:27.85M 2015-11-07T06:51:26.543Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6920 06:51:28.07M 2015-11-07T06:51:26.748Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6914 06:51:28.27M 2015-11-07T06:51:26.948Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6918 06:51:28.47M 2015-11-07T06:51:27.153Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.403 34.565 1499.6921 06:51:28.67M 2015-11-07T06:51:27.353Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6931 06:51:28.87M 2015-11-07T06:51:27.558Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6942 06:51:29.09M 2015-11-07T06:51:27.760Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6938 06:51:29.29M 2015-11-07T06:51:27.963Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6934 06:51:29.48M 2015-11-07T06:51:28.168Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6935 06:51:29.68M 2015-11-07T06:51:28.588Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6945 06:51:29.88M 2015-11-07T06:51:28.588Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.567 1499.6951 06:51:30.19M 2015-11-07T06:51:28.783Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.405 34.567 1499.6948 06:51:30.31M 2015-11-07T06:51:28.988Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.405 34.568 1499.6943 06:51:30.51M 2015-11-07T06:51:29.193Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.405 34.568 1499.6941 06:51:30.71M 2015-11-07T06:51:29.398Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.568 1499.6947 06:51:30.91M 2015-11-07T06:51:29.598Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6954 06:51:31.13M 2015-11-07T06:51:29.803Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.405 34.568 1499.6946 06:51:31.32M 2015-11-07T06:51:30.003Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.568 1499.6949 06:51:31.52M 2015-11-07T06:51:30.208Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6953 06:51:31.72M 2015-11-07T06:51:30.428Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6953 06:51:31.92M 2015-11-07T06:51:30.613Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.405 34.568 1499.6953 06:51:32.16M 2015-11-07T06:51:30.818Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6954 06:51:32.34M 2015-11-07T06:51:31.018Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6956 06:51:32.54M 2015-11-07T06:51:31.218Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6962 06:51:32.74M 2015-11-07T06:51:31.428Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6964 06:51:32.93M 2015-11-07T06:51:31.628Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6973 06:51:33.16M 2015-11-07T06:51:31.828Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6981 06:51:33.35M 2015-11-07T06:51:32.034Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.566 1499.6985 06:51:33.55M 2015-11-07T06:51:32.238Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6997 06:51:33.75M 2015-11-07T06:51:32.438Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.406 34.567 1499.7002 06:51:33.95M 2015-11-07T06:51:32.643Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.406 34.567 1499.6997 06:51:34.17M 2015-11-07T06:51:32.849Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.406 34.568 1499.7003 06:51:34.37M 2015-11-07T06:51:33.049Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.406 34.567 1499.7000 06:51:34.57M 2015-11-07T06:51:33.253Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.406 34.567 1499.7002 06:51:34.77M 2015-11-07T06:51:33.453Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.406 34.567 1499.7001 06:51:34.96M 2015-11-07T06:51:33.658Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.406 34.568 1499.6998 06:51:35.18M 2015-11-07T06:51:33.863Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.406 34.568 1499.7000 06:51:35.38M 2015-11-07T06:51:34.063Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.407 34.568 1499.6989 06:51:35.58M 2015-11-07T06:51:34.268Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.407 34.568 1499.6985 06:51:35.78M 2015-11-07T06:51:34.474Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6981 06:51:36.00M 2015-11-07T06:51:34.673Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.406 34.568 1499.6968 06:51:36.20M 2015-11-07T06:51:34.894Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6970 06:51:36.40M 2015-11-07T06:51:35.078Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.406 34.568 1499.6980 06:51:36.61M 2015-11-07T06:51:35.284Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.406 34.568 1499.6975 06:51:36.80M 2015-11-07T06:51:35.489Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.406 34.568 1499.6962 06:51:37.02M 2015-11-07T06:51:35.689Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.406 34.568 1499.6970 06:51:37.22M 2015-11-07T06:51:35.894Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.567 1499.6974 06:51:37.41M 2015-11-07T06:51:36.094Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.405 34.567 1499.6971 06:51:37.61M 2015-11-07T06:51:36.299Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.567 1499.6971 06:51:37.81M 2015-11-07T06:51:36.504Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.405 34.567 1499.6967 06:51:38.03M 2015-11-07T06:51:36.704Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.405 34.567 1499.6974 06:51:38.23M 2015-11-07T06:51:36.909Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.405 34.566 1499.6969 06:51:38.43M 2015-11-07T06:51:37.114Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.405 34.566 1499.6973 06:51:38.63M 2015-11-07T06:51:37.314Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.405 34.566 1499.6982 06:51:38.83M 2015-11-07T06:51:37.514Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.567 1499.6979 06:51:39.04M 2015-11-07T06:51:37.719Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.567 1499.6970 06:51:39.24M 2015-11-07T06:51:37.924Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.567 1499.6968 06:51:39.44M 2015-11-07T06:51:38.124Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6963 06:51:39.64M 2015-11-07T06:51:38.345Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.566 1499.6952 06:51:39.84M 2015-11-07T06:51:38.529Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6948 06:51:40.06M 2015-11-07T06:51:38.734Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6946 06:51:40.26M 2015-11-07T06:51:38.939Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.565 1499.6942 06:51:40.46M 2015-11-07T06:51:39.144Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6930 06:51:40.66M 2015-11-07T06:51:39.364Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6929 06:51:40.86M 2015-11-07T06:51:39.549Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6936 06:51:41.09M 2015-11-07T06:51:39.749Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.401 34.564 1499.6932 06:51:41.27M 2015-11-07T06:51:39.954Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.564 1499.6924 06:51:41.47M 2015-11-07T06:51:40.159Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.400 34.563 1499.6914 06:51:41.67M 2015-11-07T06:51:40.359Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.400 34.563 1499.6907 06:51:41.87M 2015-11-07T06:51:40.564Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.564 1499.6921 06:51:42.09M 2015-11-07T06:51:40.764Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.565 1499.6940 06:51:42.29M 2015-11-07T06:51:40.964Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.565 1499.6949 06:51:42.49M 2015-11-07T06:51:41.174Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.564 1499.6956 06:51:42.68M 2015-11-07T06:51:41.374Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6958 06:51:42.89M 2015-11-07T06:51:41.579Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6957 06:51:43.10M 2015-11-07T06:51:41.779Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6957 06:51:43.30M 2015-11-07T06:51:41.984Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.565 1499.6963 06:51:43.50M 2015-11-07T06:51:42.189Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.565 1499.6952 06:51:43.70M 2015-11-07T06:51:42.389Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6943 06:51:43.90M 2015-11-07T06:51:42.594Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6937 06:51:44.12M 2015-11-07T06:51:42.794Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6936 06:51:44.32M 2015-11-07T06:51:42.999Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6947 06:51:44.52M 2015-11-07T06:51:43.199Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6951 06:51:44.72M 2015-11-07T06:51:43.399Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.564 1499.6960 06:51:44.91M 2015-11-07T06:51:43.604Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.564 1499.6963 06:51:45.13M 2015-11-07T06:51:43.829Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.403 34.564 1499.6963 06:51:45.33M 2015-11-07T06:51:44.014Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.403 34.564 1499.6956 06:51:45.55M 2015-11-07T06:51:44.214Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.565 1499.6963 06:51:45.73M 2015-11-07T06:51:44.419Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.564 1499.6965 06:51:45.93M 2015-11-07T06:51:44.624Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.564 1499.6974 06:51:46.15M 2015-11-07T06:51:44.824Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.404 34.565 1499.6982 06:51:46.35M 2015-11-07T06:51:45.029Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.404 34.564 1499.6982 06:51:46.55M 2015-11-07T06:51:45.234Z|I-OCEAN7-304-XXXX| 25.67 12.883 40.403 34.564 1499.6989 06:51:46.75M 2015-11-07T06:51:45.434Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.403 34.563 1499.6978 06:51:46.95M 2015-11-07T06:51:45.639Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.403 34.563 1499.6979 06:51:47.16M 2015-11-07T06:51:45.839Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.403 34.563 1499.6978 06:51:47.36M 2015-11-07T06:51:46.045Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.403 34.563 1499.6968 06:51:47.56M 2015-11-07T06:51:46.244Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.403 34.563 1499.6965 06:51:47.76M 2015-11-07T06:51:46.449Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.403 34.563 1499.6964 06:51:47.96M 2015-11-07T06:51:46.654Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.403 34.563 1499.6967 06:51:48.18M 2015-11-07T06:51:46.859Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.564 1499.6964 06:51:48.38M 2015-11-07T06:51:47.059Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.403 34.564 1499.6962 06:51:48.58M 2015-11-07T06:51:47.259Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.402 34.564 1499.6948 06:51:48.78M 2015-11-07T06:51:47.464Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6940 06:51:48.97M 2015-11-07T06:51:47.669Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6935 06:51:49.19M 2015-11-07T06:51:47.874Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6926 06:51:49.39M 2015-11-07T06:51:48.074Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6936 06:51:49.59M 2015-11-07T06:51:48.294Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.565 1499.6936 06:51:49.79M 2015-11-07T06:51:48.479Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.565 1499.6934 06:51:50.03M 2015-11-07T06:51:48.684Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.565 1499.6924 06:51:50.21M 2015-11-07T06:51:48.884Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6924 06:51:50.41M 2015-11-07T06:51:49.089Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6921 06:51:50.61M 2015-11-07T06:51:49.294Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.402 34.566 1499.6919 06:51:50.81M 2015-11-07T06:51:49.494Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.402 34.566 1499.6910 06:51:51.02M 2015-11-07T06:51:49.699Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.566 1499.6908 06:51:51.22M 2015-11-07T06:51:49.899Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.566 1499.6914 06:51:51.42M 2015-11-07T06:51:50.104Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.403 34.566 1499.6917 06:51:51.62M 2015-11-07T06:51:50.304Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6920 06:51:51.82M 2015-11-07T06:51:50.509Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6926 06:51:52.04M 2015-11-07T06:51:50.714Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6927 06:51:52.24M 2015-11-07T06:51:50.914Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.567 1499.6932 06:51:52.44M 2015-11-07T06:51:51.119Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6925 06:51:52.64M 2015-11-07T06:51:51.319Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6918 06:51:52.83M 2015-11-07T06:51:51.524Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6918 06:51:53.05M 2015-11-07T06:51:51.729Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.566 1499.6915 06:51:53.25M 2015-11-07T06:51:51.929Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6908 06:51:53.45M 2015-11-07T06:51:52.134Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6909 06:51:53.65M 2015-11-07T06:51:52.334Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6913 06:51:53.85M 2015-11-07T06:51:52.539Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6919 06:51:54.07M 2015-11-07T06:51:52.759Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.402 34.564 1499.6914 06:51:54.27M 2015-11-07T06:51:52.949Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6909 06:51:54.48M 2015-11-07T06:51:53.149Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6924 06:51:54.67M 2015-11-07T06:51:53.354Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.564 1499.6919 06:51:54.86M 2015-11-07T06:51:53.554Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.564 1499.6919 06:51:55.09M 2015-11-07T06:51:53.754Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6919 06:51:55.28M 2015-11-07T06:51:53.964Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.401 34.563 1499.6918 06:51:55.48M 2015-11-07T06:51:54.169Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.402 34.564 1499.6927 06:51:55.68M 2015-11-07T06:51:54.369Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.400 34.562 1499.6901 06:51:55.88M 2015-11-07T06:51:54.569Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6934 06:51:56.10M 2015-11-07T06:51:54.774Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6943 06:51:56.30M 2015-11-07T06:51:54.979Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.566 1499.6957 06:51:56.50M 2015-11-07T06:51:55.179Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6962 06:51:56.70M 2015-11-07T06:51:55.384Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6952 06:51:56.89M 2015-11-07T06:51:55.584Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.566 1499.6949 06:51:57.12M 2015-11-07T06:51:55.789Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.566 1499.6949 06:51:57.31M 2015-11-07T06:51:55.994Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.566 1499.6954 06:51:57.51M 2015-11-07T06:51:56.194Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.405 34.567 1499.6962 06:51:57.71M 2015-11-07T06:51:56.400Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.567 1499.6964 06:51:57.91M 2015-11-07T06:51:56.605Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6956 06:51:58.13M 2015-11-07T06:51:56.805Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6959 06:51:58.33M 2015-11-07T06:51:57.009Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.567 1499.6965 06:51:58.53M 2015-11-07T06:51:57.225Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.406 34.568 1499.6980 06:51:58.72M 2015-11-07T06:51:57.415Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.408 34.570 1499.7006 06:51:58.94M 2015-11-07T06:51:57.619Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.407 34.569 1499.6990 06:51:59.14M 2015-11-07T06:51:57.819Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.406 34.569 1499.6970 06:51:59.34M 2015-11-07T06:51:58.020Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.405 34.568 1499.6951 06:51:59.54M 2015-11-07T06:51:58.229Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.567 1499.6943 06:51:59.74M 2015-11-07T06:51:58.429Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.567 1499.6934 06:51:59.94M 2015-11-07T06:51:58.634Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6929 06:52:00.16M 2015-11-07T06:51:58.829Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6917 06:52:00.36M 2015-11-07T06:51:59.039Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.401 34.565 1499.6908 06:52:00.55M 2015-11-07T06:51:59.240Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.401 34.562 1499.6952 06:52:00.76M 2015-11-07T06:51:59.445Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.401 34.562 1499.6958 06:52:00.95M 2015-11-07T06:51:59.645Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.401 34.561 1499.6968 06:52:01.17M 2015-11-07T06:51:59.850Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.401 34.561 1499.6973 06:52:01.37M