2015-11-07T06:50:00.054Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.413 34.576 1499.7050 06:50:01.56M 2015-11-07T06:50:00.254Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.413 34.576 1499.7046 06:50:01.77M 2015-11-07T06:50:00.459Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.406 34.569 1499.6965 06:50:01.96M 2015-11-07T06:50:00.659Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.567 1499.6959 06:50:02.18M 2015-11-07T06:50:00.864Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.565 1499.6934 06:50:02.38M 2015-11-07T06:50:01.085Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6917 06:50:02.58M 2015-11-07T06:50:01.269Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.563 1499.6908 06:50:02.80M 2015-11-07T06:50:01.469Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.562 1499.6904 06:50:03.00M 2015-11-07T06:50:01.674Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.399 34.561 1499.6893 06:50:03.20M 2015-11-07T06:50:01.875Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.398 34.561 1499.6886 06:50:03.40M 2015-11-07T06:50:02.080Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.399 34.561 1499.6891 06:50:03.59M 2015-11-07T06:50:02.285Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.398 34.561 1499.6895 06:50:03.79M 2015-11-07T06:50:02.485Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.399 34.561 1499.6902 06:50:04.01M 2015-11-07T06:50:02.690Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.399 34.560 1499.6908 06:50:04.21M 2015-11-07T06:50:02.894Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.399 34.561 1499.6910 06:50:04.41M 2015-11-07T06:50:03.100Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.400 34.561 1499.6919 06:50:04.61M 2015-11-07T06:50:03.300Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.400 34.562 1499.6934 06:50:04.81M 2015-11-07T06:50:03.505Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.401 34.563 1499.6942 06:50:05.03M 2015-11-07T06:50:03.705Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.564 1499.6943 06:50:05.23M 2015-11-07T06:50:03.910Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.404 34.565 1499.6953 06:50:05.43M 2015-11-07T06:50:04.110Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6958 06:50:05.63M 2015-11-07T06:50:04.315Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6948 06:50:05.82M 2015-11-07T06:50:04.520Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.404 34.566 1499.6945 06:50:06.04M 2015-11-07T06:50:04.725Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6952 06:50:06.24M 2015-11-07T06:50:04.925Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.412 34.574 1499.7051 06:50:06.44M 2015-11-07T06:50:05.125Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.413 34.575 1499.7057 06:50:06.64M 2015-11-07T06:50:05.330Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.409 34.572 1499.7008 06:50:06.84M 2015-11-07T06:50:05.550Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.408 34.571 1499.6996 06:50:07.06M 2015-11-07T06:50:05.735Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.406 34.569 1499.6973 06:50:07.27M 2015-11-07T06:50:05.940Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6953 06:50:07.46M 2015-11-07T06:50:06.145Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6924 06:50:07.66M 2015-11-07T06:50:06.345Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6927 06:50:07.85M 2015-11-07T06:50:06.550Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6930 06:50:08.07M 2015-11-07T06:50:06.750Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.401 34.564 1499.6927 06:50:08.27M 2015-11-07T06:50:06.955Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.562 1499.6921 06:50:08.47M 2015-11-07T06:50:07.155Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.563 1499.6936 06:50:08.67M 2015-11-07T06:50:07.355Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.400 34.562 1499.6927 06:50:08.87M 2015-11-07T06:50:07.560Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.399 34.562 1499.6920 06:50:09.08M 2015-11-07T06:50:07.770Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.398 34.561 1499.6910 06:50:09.28M 2015-11-07T06:50:07.970Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6953 06:50:09.49M 2015-11-07T06:50:08.170Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6953 06:50:09.68M 2015-11-07T06:50:08.375Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.563 1499.6946 06:50:09.88M 2015-11-07T06:50:08.580Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.563 1499.6943 06:50:10.10M 2015-11-07T06:50:08.780Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.563 1499.6935 06:50:10.30M 2015-11-07T06:50:08.985Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.563 1499.6943 06:50:10.50M 2015-11-07T06:50:09.190Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.564 1499.6953 06:50:10.70M 2015-11-07T06:50:09.395Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.403 34.565 1499.6968 06:50:10.90M 2015-11-07T06:50:09.595Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.398 34.559 1499.6902 06:50:11.12M 2015-11-07T06:50:09.795Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.401 34.563 1499.6941 06:50:11.32M 2015-11-07T06:50:10.015Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.402 34.564 1499.6946 06:50:11.52M 2015-11-07T06:50:10.205Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6942 06:50:11.73M 2015-11-07T06:50:10.405Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.408 34.570 1499.7010 06:50:11.91M 2015-11-07T06:50:10.610Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.409 34.570 1499.7023 06:50:12.13M 2015-11-07T06:50:10.815Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.409 34.571 1499.7024 06:50:12.33M 2015-11-07T06:50:11.015Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.409 34.571 1499.7019 06:50:12.53M 2015-11-07T06:50:11.215Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.409 34.570 1499.7014 06:50:12.73M 2015-11-07T06:50:11.420Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.409 34.571 1499.7007 06:50:12.93M 2015-11-07T06:50:11.625Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.409 34.571 1499.6996 06:50:13.15M 2015-11-07T06:50:11.825Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.409 34.572 1499.6995 06:50:13.34M 2015-11-07T06:50:12.030Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.409 34.572 1499.6980 06:50:13.54M 2015-11-07T06:50:12.235Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.409 34.572 1499.6970 06:50:13.74M 2015-11-07T06:50:12.435Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.408 34.571 1499.6965 06:50:13.94M 2015-11-07T06:50:12.640Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.407 34.571 1499.6954 06:50:14.16M 2015-11-07T06:50:12.845Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.407 34.570 1499.6953 06:50:14.36M 2015-11-07T06:50:13.045Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.406 34.569 1499.6953 06:50:14.56M 2015-11-07T06:50:13.250Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.406 34.568 1499.6964 06:50:14.76M 2015-11-07T06:50:13.450Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.406 34.568 1499.6965 06:50:14.96M 2015-11-07T06:50:13.655Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.406 34.568 1499.6968 06:50:15.18M 2015-11-07T06:50:13.855Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.406 34.568 1499.6975 06:50:15.38M 2015-11-07T06:50:14.060Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.406 34.569 1499.6978 06:50:15.57M 2015-11-07T06:50:14.265Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.406 34.569 1499.6979 06:50:15.78M 2015-11-07T06:50:14.485Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.406 34.569 1499.6982 06:50:15.97M 2015-11-07T06:50:14.670Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.568 1499.6982 06:50:16.21M 2015-11-07T06:50:14.875Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.568 1499.6982 06:50:16.39M 2015-11-07T06:50:15.075Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6984 06:50:16.59M 2015-11-07T06:50:15.275Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.566 1499.6987 06:50:16.79M 2015-11-07T06:50:15.480Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.403 34.564 1499.6976 06:50:17.01M 2015-11-07T06:50:15.685Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.402 34.564 1499.6979 06:50:17.21M 2015-11-07T06:50:15.885Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.402 34.564 1499.6976 06:50:17.41M 2015-11-07T06:50:16.090Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.564 1499.6975 06:50:17.60M 2015-11-07T06:50:16.295Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.564 1499.6970 06:50:17.80M 2015-11-07T06:50:16.495Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.564 1499.6965 06:50:18.02M 2015-11-07T06:50:16.700Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6967 06:50:18.22M 2015-11-07T06:50:16.900Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6967 06:50:18.42M 2015-11-07T06:50:17.105Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6957 06:50:18.62M 2015-11-07T06:50:17.310Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6964 06:50:18.81M 2015-11-07T06:50:17.525Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6967 06:50:19.04M 2015-11-07T06:50:17.715Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.407 34.569 1499.7009 06:50:19.24M 2015-11-07T06:50:17.920Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6967 06:50:19.44M 2015-11-07T06:50:18.125Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6947 06:50:19.63M 2015-11-07T06:50:18.325Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.401 34.563 1499.6936 06:50:19.83M 2015-11-07T06:50:18.525Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6945 06:50:20.05M 2015-11-07T06:50:18.732Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.565 1499.6941 06:50:20.25M 2015-11-07T06:50:18.950Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6943 06:50:20.45M 2015-11-07T06:50:19.135Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6951 06:50:20.67M 2015-11-07T06:50:19.340Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6959 06:50:20.85M 2015-11-07T06:50:19.545Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.405 34.568 1499.6958 06:50:21.07M 2015-11-07T06:50:19.745Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.397 34.560 1499.6865 06:50:21.27M 2015-11-07T06:50:19.950Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.397 34.560 1499.6868 06:50:21.47M 2015-11-07T06:50:20.150Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.398 34.561 1499.6880 06:50:21.66M 2015-11-07T06:50:20.355Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.399 34.562 1499.6876 06:50:21.86M 2015-11-07T06:50:20.560Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.399 34.562 1499.6879 06:50:22.08M 2015-11-07T06:50:20.760Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6891 06:50:22.28M 2015-11-07T06:50:20.965Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6893 06:50:22.48M 2015-11-07T06:50:21.165Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6897 06:50:22.68M 2015-11-07T06:50:21.370Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6895 06:50:22.88M 2015-11-07T06:50:21.575Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.400 34.564 1499.6882 06:50:23.10M 2015-11-07T06:50:21.775Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.399 34.562 1499.6866 06:50:23.30M 2015-11-07T06:50:21.980Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.398 34.562 1499.6853 06:50:23.50M 2015-11-07T06:50:22.180Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.399 34.562 1499.6858 06:50:23.70M 2015-11-07T06:50:22.385Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.399 34.562 1499.6859 06:50:23.89M 2015-11-07T06:50:22.585Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.399 34.562 1499.6869 06:50:24.11M 2015-11-07T06:50:22.790Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.399 34.562 1499.6871 06:50:24.31M 2015-11-07T06:50:22.995Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.400 34.563 1499.6885 06:50:24.51M 2015-11-07T06:50:23.205Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.401 34.564 1499.6897 06:50:24.71M 2015-11-07T06:50:23.415Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6895 06:50:24.91M 2015-11-07T06:50:23.601Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6893 06:50:25.14M 2015-11-07T06:50:23.806Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.401 34.564 1499.6887 06:50:25.32M 2015-11-07T06:50:24.010Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.564 1499.6886 06:50:25.52M 2015-11-07T06:50:24.210Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.564 1499.6892 06:50:25.72M 2015-11-07T06:50:24.415Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.564 1499.6886 06:50:25.92M 2015-11-07T06:50:24.615Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6885 06:50:26.14M 2015-11-07T06:50:24.820Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6884 06:50:26.34M 2015-11-07T06:50:25.026Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.565 1499.6893 06:50:26.54M 2015-11-07T06:50:25.225Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.565 1499.6895 06:50:26.74M 2015-11-07T06:50:25.430Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6897 06:50:26.94M 2015-11-07T06:50:25.636Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6901 06:50:27.16M 2015-11-07T06:50:25.836Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6908 06:50:27.36M 2015-11-07T06:50:26.041Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.403 34.567 1499.6915 06:50:27.55M 2015-11-07T06:50:26.245Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.566 1499.6919 06:50:27.75M 2015-11-07T06:50:26.445Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.402 34.565 1499.6923 06:50:27.95M 2015-11-07T06:50:26.651Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.565 1499.6926 06:50:28.17M 2015-11-07T06:50:26.851Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.564 1499.6935 06:50:28.37M 2015-11-07T06:50:27.056Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.401 34.564 1499.6937 06:50:28.57M 2015-11-07T06:50:27.256Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.402 34.564 1499.6938 06:50:28.77M 2015-11-07T06:50:27.461Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.402 34.564 1499.6941 06:50:28.97M 2015-11-07T06:50:27.666Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.401 34.564 1499.6925 06:50:29.19M 2015-11-07T06:50:27.886Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.400 34.563 1499.6918 06:50:29.39M 2015-11-07T06:50:28.071Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.399 34.563 1499.6897 06:50:29.60M 2015-11-07T06:50:28.276Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.399 34.563 1499.6880 06:50:29.78M 2015-11-07T06:50:28.476Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.399 34.563 1499.6862 06:50:30.00M 2015-11-07T06:50:28.676Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.398 34.562 1499.6858 06:50:30.20M 2015-11-07T06:50:28.881Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.398 34.562 1499.6853 06:50:30.40M 2015-11-07T06:50:29.081Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.397 34.562 1499.6833 06:50:30.60M 2015-11-07T06:50:29.291Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.397 34.563 1499.6826 06:50:30.80M 2015-11-07T06:50:29.486Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.398 34.563 1499.6825 06:50:31.02M 2015-11-07T06:50:29.696Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.398 34.564 1499.6821 06:50:31.21M 2015-11-07T06:50:29.896Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.399 34.563 1499.6864 06:50:31.41M 2015-11-07T06:50:30.101Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.399 34.563 1499.6863 06:50:31.61M 2015-11-07T06:50:30.301Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6871 06:50:31.81M 2015-11-07T06:50:30.506Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.564 1499.6884 06:50:32.03M 2015-11-07T06:50:30.711Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.401 34.564 1499.6892 06:50:32.23M 2015-11-07T06:50:30.911Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6907 06:50:32.43M 2015-11-07T06:50:31.116Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.565 1499.6909 06:50:32.63M 2015-11-07T06:50:31.321Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6921 06:50:32.83M 2015-11-07T06:50:31.521Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.566 1499.6929 06:50:33.05M 2015-11-07T06:50:31.726Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.404 34.567 1499.6925 06:50:33.25M 2015-11-07T06:50:31.926Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.567 1499.6931 06:50:33.45M 2015-11-07T06:50:32.131Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.567 1499.6938 06:50:33.64M 2015-11-07T06:50:32.351Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.567 1499.6936 06:50:33.84M 2015-11-07T06:50:32.536Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.566 1499.6930 06:50:34.08M 2015-11-07T06:50:32.736Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6931 06:50:34.26M 2015-11-07T06:50:32.941Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6927 06:50:34.46M 2015-11-07T06:50:33.146Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.566 1499.6927 06:50:34.66M 2015-11-07T06:50:33.346Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.566 1499.6930 06:50:34.86M 2015-11-07T06:50:33.551Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.404 34.566 1499.6930 06:50:35.08M 2015-11-07T06:50:33.756Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.566 1499.6925 06:50:35.27M 2015-11-07T06:50:33.956Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.404 34.566 1499.6931 06:50:35.48M 2015-11-07T06:50:34.165Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.404 34.567 1499.6938 06:50:35.67M 2015-11-07T06:50:34.361Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.566 1499.6925 06:50:35.87M 2015-11-07T06:50:34.571Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6917 06:50:36.09M 2015-11-07T06:50:34.771Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6914 06:50:36.29M 2015-11-07T06:50:34.971Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.566 1499.6917 06:50:36.49M 2015-11-07T06:50:35.176Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6910 06:50:36.69M 2015-11-07T06:50:35.381Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6904 06:50:36.89M 2015-11-07T06:50:35.581Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.404 34.568 1499.6902 06:50:37.11M 2015-11-07T06:50:35.805Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.568 1499.6896 06:50:37.31M 2015-11-07T06:50:35.986Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.568 1499.6890 06:50:37.50M 2015-11-07T06:50:36.191Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.568 1499.6884 06:50:37.70M 2015-11-07T06:50:36.391Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.403 34.568 1499.6881 06:50:37.90M 2015-11-07T06:50:36.596Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.402 34.568 1499.6877 06:50:38.12M 2015-11-07T06:50:36.816Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.402 34.567 1499.6882 06:50:38.32M 2015-11-07T06:50:37.001Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.402 34.567 1499.6873 06:50:38.54M 2015-11-07T06:50:37.206Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.401 34.567 1499.6875 06:50:38.72M 2015-11-07T06:50:37.411Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.402 34.566 1499.6886 06:50:38.92M 2015-11-07T06:50:37.611Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.402 34.567 1499.6895 06:50:39.14M 2015-11-07T06:50:37.816Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.403 34.567 1499.6901 06:50:39.33M 2015-11-07T06:50:38.021Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.403 34.567 1499.6899 06:50:39.53M 2015-11-07T06:50:38.221Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.403 34.567 1499.6909 06:50:39.73M 2015-11-07T06:50:38.426Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.403 34.567 1499.6915 06:50:39.93M 2015-11-07T06:50:38.626Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.403 34.567 1499.6919 06:50:40.15M 2015-11-07T06:50:38.831Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.403 34.567 1499.6926 06:50:40.35M 2015-11-07T06:50:39.031Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.403 34.567 1499.6919 06:50:40.55M 2015-11-07T06:50:39.236Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.403 34.567 1499.6919 06:50:40.75M 2015-11-07T06:50:39.441Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6927 06:50:40.95M 2015-11-07T06:50:39.647Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6936 06:50:41.17M 2015-11-07T06:50:39.847Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6941 06:50:41.37M 2015-11-07T06:50:40.047Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6941 06:50:41.56M 2015-11-07T06:50:40.251Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.567 1499.6945 06:50:41.76M 2015-11-07T06:50:40.456Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6945 06:50:41.96M 2015-11-07T06:50:40.661Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6956 06:50:42.18M 2015-11-07T06:50:40.861Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6957 06:50:42.38M 2015-11-07T06:50:41.066Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.567 1499.6952 06:50:42.58M 2015-11-07T06:50:41.287Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.404 34.567 1499.6942 06:50:42.78M 2015-11-07T06:50:41.471Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.405 34.567 1499.6953 06:50:43.01M 2015-11-07T06:50:41.671Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.406 34.568 1499.6953 06:50:43.20M 2015-11-07T06:50:41.876Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.406 34.568 1499.6962 06:50:43.39M 2015-11-07T06:50:42.085Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.403 34.564 1499.6919 06:50:43.59M 2015-11-07T06:50:42.281Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.402 34.564 1499.6923 06:50:43.79M 2015-11-07T06:50:42.487Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.566 1499.6870 06:50:44.01M 2015-11-07T06:50:42.687Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.397 34.560 1499.6810 06:50:44.21M 2015-11-07T06:50:42.891Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.396 34.560 1499.6798 06:50:44.41M 2015-11-07T06:50:43.096Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.400 34.564 1499.6840 06:50:44.61M 2015-11-07T06:50:43.296Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6840 06:50:44.81M 2015-11-07T06:50:43.501Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6849 06:50:45.03M 2015-11-07T06:50:43.701Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.566 1499.6851 06:50:45.23M 2015-11-07T06:50:43.906Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6869 06:50:45.42M 2015-11-07T06:50:44.111Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.404 34.568 1499.6874 06:50:45.62M 2015-11-07T06:50:44.311Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.404 34.568 1499.6884 06:50:45.82M 2015-11-07T06:50:44.516Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.568 1499.6888 06:50:46.04M 2015-11-07T06:50:44.716Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.404 34.569 1499.6895 06:50:46.24M 2015-11-07T06:50:44.921Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.405 34.570 1499.6908 06:50:46.44M 2015-11-07T06:50:45.121Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.406 34.570 1499.6925 06:50:46.64M 2015-11-07T06:50:45.327Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.406 34.570 1499.6936 06:50:46.84M 2015-11-07T06:50:45.531Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.398 34.562 1499.6846 06:50:47.06M 2015-11-07T06:50:45.751Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.397 34.561 1499.6838 06:50:47.25M 2015-11-07T06:50:45.936Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.396 34.560 1499.6831 06:50:47.47M 2015-11-07T06:50:46.141Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.388 34.553 1499.6746 06:50:47.65M 2015-11-07T06:50:46.341Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.389 34.553 1499.6764 06:50:47.85M 2015-11-07T06:50:46.546Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.389 34.554 1499.6768 06:50:48.07M 2015-11-07T06:50:46.746Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.390 34.555 1499.6787 06:50:48.27M 2015-11-07T06:50:46.952Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.392 34.556 1499.6802 06:50:48.47M 2015-11-07T06:50:47.156Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.393 34.557 1499.6816 06:50:48.67M 2015-11-07T06:50:47.356Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.393 34.557 1499.6820 06:50:48.87M 2015-11-07T06:50:47.561Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.393 34.557 1499.6815 06:50:49.09M 2015-11-07T06:50:47.761Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.394 34.558 1499.6830 06:50:49.29M 2015-11-07T06:50:47.968Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.395 34.559 1499.6848 06:50:49.48M 2015-11-07T06:50:48.171Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.396 34.559 1499.6852 06:50:49.68M 2015-11-07T06:50:48.371Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.397 34.561 1499.6857 06:50:49.88M 2015-11-07T06:50:48.605Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.398 34.562 1499.6862 06:50:50.10M 2015-11-07T06:50:48.782Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.399 34.564 1499.6876 06:50:50.30M 2015-11-07T06:50:48.981Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.401 34.565 1499.6887 06:50:50.50M 2015-11-07T06:50:49.181Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.566 1499.6888 06:50:50.70M 2015-11-07T06:50:49.387Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6887 06:50:50.89M 2015-11-07T06:50:49.592Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6885 06:50:51.11M 2015-11-07T06:50:49.792Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6876 06:50:51.31M 2015-11-07T06:50:49.997Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.401 34.565 1499.6875 06:50:51.51M 2015-11-07T06:50:50.217Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.565 1499.6857 06:50:51.71M 2015-11-07T06:50:50.402Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.564 1499.6849 06:50:51.93M 2015-11-07T06:50:50.607Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.564 1499.6855 06:50:52.13M 2015-11-07T06:50:50.812Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.564 1499.6852 06:50:52.33M 2015-11-07T06:50:51.012Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6853 06:50:52.53M 2015-11-07T06:50:51.217Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.400 34.564 1499.6857 06:50:52.73M 2015-11-07T06:50:51.417Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6868 06:50:52.93M 2015-11-07T06:50:51.622Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6870 06:50:53.14M 2015-11-07T06:50:51.827Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.401 34.565 1499.6865 06:50:53.34M 2015-11-07T06:50:52.027Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.565 1499.6851 06:50:53.54M 2015-11-07T06:50:52.232Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6853 06:50:53.74M 2015-11-07T06:50:52.437Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.400 34.564 1499.6851 06:50:53.94M 2015-11-07T06:50:52.637Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.400 34.564 1499.6864 06:50:54.16M 2015-11-07T06:50:52.837Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6864 06:50:54.36M 2015-11-07T06:50:53.042Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.564 1499.6866 06:50:54.56M 2015-11-07T06:50:53.247Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.400 34.564 1499.6873 06:50:54.76M 2015-11-07T06:50:53.447Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6887 06:50:54.96M 2015-11-07T06:50:53.647Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6884 06:50:55.17M 2015-11-07T06:50:53.857Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.400 34.564 1499.6881 06:50:55.37M 2015-11-07T06:50:54.057Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.400 34.564 1499.6871 06:50:55.57M 2015-11-07T06:50:54.262Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.566 1499.6890 06:50:55.77M 2015-11-07T06:50:54.467Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.399 34.563 1499.6862 06:50:55.97M 2015-11-07T06:50:54.687Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.398 34.562 1499.6860 06:50:56.19M 2015-11-07T06:50:54.872Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.399 34.562 1499.6863 06:50:56.41M 2015-11-07T06:50:55.072Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.404 34.568 1499.6932 06:50:56.59M 2015-11-07T06:50:55.277Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.568 1499.6945 06:50:56.79M 2015-11-07T06:50:55.477Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6947 06:50:57.01M 2015-11-07T06:50:55.682Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6945 06:50:57.20M 2015-11-07T06:50:55.887Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.404 34.567 1499.6941 06:50:57.41M 2015-11-07T06:50:56.087Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6930 06:50:57.60M 2015-11-07T06:50:56.287Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6926 06:50:57.80M 2015-11-07T06:50:56.492Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6924 06:50:58.02M 2015-11-07T06:50:56.697Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.566 1499.6919 06:50:58.22M 2015-11-07T06:50:56.897Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.565 1499.6912 06:50:58.42M 2015-11-07T06:50:57.102Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6914 06:50:58.62M 2015-11-07T06:50:57.302Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.401 34.564 1499.6910 06:50:58.82M 2015-11-07T06:50:57.507Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.564 1499.6904 06:50:59.03M 2015-11-07T06:50:57.712Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6891 06:50:59.23M 2015-11-07T06:50:57.917Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.400 34.563 1499.6880 06:50:59.43M 2015-11-07T06:50:58.117Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.399 34.562 1499.6875 06:50:59.63M 2015-11-07T06:50:58.322Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.398 34.562 1499.6868 06:50:59.83M 2015-11-07T06:50:58.527Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.398 34.562 1499.6860 06:51:00.05M 2015-11-07T06:50:58.727Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.399 34.562 1499.6866 06:51:00.25M 2015-11-07T06:50:58.932Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.399 34.562 1499.6868 06:51:00.45M 2015-11-07T06:50:59.152Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.399 34.563 1499.6865 06:51:00.65M 2015-11-07T06:50:59.337Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.399 34.563 1499.6864 06:51:00.86M 2015-11-07T06:50:59.542Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.400 34.564 1499.6875 06:51:01.07M 2015-11-07T06:50:59.742Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.400 34.564 1499.6875 06:51:01.27M 2015-11-07T06:50:59.942Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.400 34.565 1499.6870 06:51:01.46M