2015-11-07T06:49:00.157Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6887 06:49:01.67M 2015-11-07T06:49:00.362Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6893 06:49:01.87M 2015-11-07T06:49:00.568Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6892 06:49:02.09M 2015-11-07T06:49:00.768Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.566 1499.6884 06:49:02.29M 2015-11-07T06:49:00.972Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.402 34.566 1499.6886 06:49:02.48M 2015-11-07T06:49:01.172Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6880 06:49:02.68M 2015-11-07T06:49:01.377Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6876 06:49:02.88M 2015-11-07T06:49:01.582Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.402 34.566 1499.6866 06:49:03.10M 2015-11-07T06:49:01.782Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6860 06:49:03.30M 2015-11-07T06:49:01.982Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6855 06:49:03.50M 2015-11-07T06:49:02.187Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6857 06:49:03.70M 2015-11-07T06:49:02.392Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.566 1499.6855 06:49:03.90M 2015-11-07T06:49:02.605Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.401 34.565 1499.6853 06:49:04.11M 2015-11-07T06:49:02.797Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6852 06:49:04.31M 2015-11-07T06:49:03.019Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6863 06:49:04.51M 2015-11-07T06:49:03.202Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6869 06:49:04.73M 2015-11-07T06:49:03.402Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.401 34.565 1499.6868 06:49:04.91M 2015-11-07T06:49:03.645Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.401 34.564 1499.6870 06:49:05.13M 2015-11-07T06:49:03.812Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.564 1499.6869 06:49:05.33M 2015-11-07T06:49:04.017Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.399 34.563 1499.6873 06:49:05.53M 2015-11-07T06:49:04.245Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.399 34.562 1499.6864 06:49:05.73M 2015-11-07T06:49:04.422Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6869 06:49:05.93M 2015-11-07T06:49:04.622Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.399 34.562 1499.6868 06:49:06.14M 2015-11-07T06:49:04.827Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.398 34.562 1499.6873 06:49:06.34M 2015-11-07T06:49:05.032Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.398 34.562 1499.6874 06:49:06.54M 2015-11-07T06:49:05.232Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.398 34.562 1499.6871 06:49:06.74M 2015-11-07T06:49:05.437Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.398 34.562 1499.6873 06:49:06.94M 2015-11-07T06:49:05.637Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.399 34.562 1499.6875 06:49:07.16M 2015-11-07T06:49:05.842Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.398 34.563 1499.6864 06:49:07.36M 2015-11-07T06:49:06.047Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.398 34.562 1499.6851 06:49:07.56M 2015-11-07T06:49:06.247Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.398 34.562 1499.6849 06:49:07.76M 2015-11-07T06:49:06.452Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.398 34.563 1499.6862 06:49:07.95M 2015-11-07T06:49:06.657Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.399 34.563 1499.6870 06:49:08.17M 2015-11-07T06:49:06.857Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.399 34.563 1499.6876 06:49:08.37M 2015-11-07T06:49:07.085Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.400 34.564 1499.6890 06:49:08.57M 2015-11-07T06:49:07.262Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.400 34.565 1499.6896 06:49:08.77M 2015-11-07T06:49:07.482Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.400 34.565 1499.6891 06:49:08.97M 2015-11-07T06:49:07.672Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.401 34.565 1499.6897 06:49:09.21M 2015-11-07T06:49:07.872Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.401 34.565 1499.6899 06:49:09.39M 2015-11-07T06:49:08.077Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.401 34.565 1499.6915 06:49:09.59M 2015-11-07T06:49:08.277Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.401 34.565 1499.6921 06:49:09.79M 2015-11-07T06:49:08.482Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.564 1499.6921 06:49:10.01M 2015-11-07T06:49:08.682Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.401 34.564 1499.6930 06:49:10.20M 2015-11-07T06:49:08.887Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.401 34.564 1499.6945 06:49:10.40M 2015-11-07T06:49:09.092Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.401 34.563 1499.6956 06:49:10.60M 2015-11-07T06:49:09.292Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6949 06:49:10.80M 2015-11-07T06:49:09.497Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.401 34.563 1499.6951 06:49:11.02M 2015-11-07T06:49:09.702Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.563 1499.6946 06:49:11.22M 2015-11-07T06:49:09.902Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.563 1499.6948 06:49:11.42M 2015-11-07T06:49:10.107Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.563 1499.6943 06:49:11.62M 2015-11-07T06:49:10.307Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6930 06:49:11.82M 2015-11-07T06:49:10.512Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.563 1499.6940 06:49:12.03M 2015-11-07T06:49:10.717Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6931 06:49:12.23M 2015-11-07T06:49:10.917Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.398 34.560 1499.6879 06:49:12.43M 2015-11-07T06:49:11.122Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.398 34.560 1499.6865 06:49:12.63M 2015-11-07T06:49:11.327Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.398 34.561 1499.6862 06:49:12.83M 2015-11-07T06:49:11.527Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.397 34.560 1499.6870 06:49:13.05M 2015-11-07T06:49:11.732Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.397 34.560 1499.6864 06:49:13.25M 2015-11-07T06:49:11.952Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.397 34.561 1499.6848 06:49:13.45M 2015-11-07T06:49:12.137Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.397 34.561 1499.6837 06:49:13.66M 2015-11-07T06:49:12.337Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.397 34.561 1499.6823 06:49:13.84M 2015-11-07T06:49:12.549Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.398 34.562 1499.6823 06:49:14.06M 2015-11-07T06:49:12.747Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.398 34.563 1499.6816 06:49:14.26M 2015-11-07T06:49:12.952Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.398 34.563 1499.6810 06:49:14.46M 2015-11-07T06:49:13.152Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.399 34.564 1499.6814 06:49:14.66M 2015-11-07T06:49:13.357Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.399 34.564 1499.6820 06:49:14.86M 2015-11-07T06:49:13.557Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6830 06:49:15.08M 2015-11-07T06:49:13.762Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6833 06:49:15.28M 2015-11-07T06:49:13.962Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.400 34.565 1499.6837 06:49:15.48M 2015-11-07T06:49:14.168Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6847 06:49:15.68M 2015-11-07T06:49:14.368Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.565 1499.6852 06:49:15.88M 2015-11-07T06:49:14.572Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.565 1499.6852 06:49:16.09M 2015-11-07T06:49:14.777Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.401 34.566 1499.6866 06:49:16.29M 2015-11-07T06:49:14.977Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.401 34.566 1499.6866 06:49:16.49M 2015-11-07T06:49:15.183Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.566 1499.6873 06:49:16.69M 2015-11-07T06:49:15.383Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.566 1499.6885 06:49:16.89M 2015-11-07T06:49:15.587Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.403 34.567 1499.6904 06:49:17.11M 2015-11-07T06:49:15.788Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.567 1499.6923 06:49:17.31M 2015-11-07T06:49:15.998Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.567 1499.6931 06:49:17.50M 2015-11-07T06:49:16.198Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6938 06:49:17.71M 2015-11-07T06:49:16.418Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6946 06:49:17.91M 2015-11-07T06:49:16.603Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6956 06:49:18.14M 2015-11-07T06:49:16.808Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.568 1499.6973 06:49:18.32M 2015-11-07T06:49:17.013Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6920 06:49:18.52M 2015-11-07T06:49:17.213Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.400 34.563 1499.6923 06:49:18.72M 2015-11-07T06:49:17.413Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.399 34.562 1499.6912 06:49:18.92M 2015-11-07T06:49:17.618Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.564 1499.6936 06:49:19.14M 2015-11-07T06:49:17.818Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.402 34.564 1499.6954 06:49:19.34M 2015-11-07T06:49:18.023Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6963 06:49:19.54M 2015-11-07T06:49:18.223Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6965 06:49:19.73M 2015-11-07T06:49:18.428Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6974 06:49:19.93M 2015-11-07T06:49:18.633Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.566 1499.6970 06:49:20.15M 2015-11-07T06:49:18.833Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.403 34.566 1499.6957 06:49:20.35M 2015-11-07T06:49:19.043Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.404 34.566 1499.6962 06:49:20.55M 2015-11-07T06:49:19.243Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.566 1499.6960 06:49:20.75M 2015-11-07T06:49:19.448Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.403 34.566 1499.6941 06:49:20.95M 2015-11-07T06:49:19.648Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.402 34.565 1499.6936 06:49:21.17M 2015-11-07T06:49:19.853Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.565 1499.6923 06:49:21.37M 2015-11-07T06:49:20.053Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.400 34.564 1499.6903 06:49:21.57M 2015-11-07T06:49:20.258Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.399 34.563 1499.6886 06:49:21.76M 2015-11-07T06:49:20.458Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.400 34.564 1499.6887 06:49:21.97M 2015-11-07T06:49:20.663Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.401 34.565 1499.6888 06:49:22.18M 2015-11-07T06:49:20.883Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.566 1499.6895 06:49:22.38M 2015-11-07T06:49:21.073Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.567 1499.6893 06:49:22.60M 2015-11-07T06:49:21.273Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.403 34.568 1499.6890 06:49:22.78M 2015-11-07T06:49:21.478Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.404 34.569 1499.6893 06:49:23.00M 2015-11-07T06:49:21.678Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.405 34.569 1499.6903 06:49:23.20M 2015-11-07T06:49:21.883Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.405 34.570 1499.6912 06:49:23.40M 2015-11-07T06:49:22.088Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.405 34.569 1499.6914 06:49:23.60M 2015-11-07T06:49:22.288Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.409 34.573 1499.6962 06:49:23.80M 2015-11-07T06:49:22.493Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.409 34.573 1499.6965 06:49:24.01M 2015-11-07T06:49:22.693Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.410 34.573 1499.6970 06:49:24.21M 2015-11-07T06:49:22.898Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.411 34.574 1499.6978 06:49:24.41M 2015-11-07T06:49:23.098Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.411 34.574 1499.6974 06:49:24.61M 2015-11-07T06:49:23.303Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.574 1499.6969 06:49:24.81M 2015-11-07T06:49:23.508Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.411 34.574 1499.6986 06:49:25.03M 2015-11-07T06:49:23.713Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.412 34.575 1499.7001 06:49:25.23M 2015-11-07T06:49:23.913Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.405 34.568 1499.6917 06:49:25.43M 2015-11-07T06:49:24.118Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.404 34.568 1499.6917 06:49:25.63M 2015-11-07T06:49:24.318Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.403 34.565 1499.6935 06:49:25.83M 2015-11-07T06:49:24.523Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.402 34.564 1499.6912 06:49:26.05M 2015-11-07T06:49:24.723Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.401 34.563 1499.6906 06:49:26.24M 2015-11-07T06:49:24.928Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.400 34.562 1499.6904 06:49:26.44M 2015-11-07T06:49:25.133Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.399 34.561 1499.6899 06:49:26.64M 2015-11-07T06:49:25.348Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.398 34.560 1499.6890 06:49:26.84M 2015-11-07T06:49:25.538Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.398 34.560 1499.6888 06:49:27.07M 2015-11-07T06:49:25.738Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.397 34.559 1499.6890 06:49:27.26M 2015-11-07T06:49:25.943Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.398 34.559 1499.6893 06:49:27.46M 2015-11-07T06:49:26.148Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.397 34.559 1499.6895 06:49:27.66M 2015-11-07T06:49:26.348Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.397 34.559 1499.6891 06:49:27.86M 2015-11-07T06:49:26.553Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.397 34.559 1499.6884 06:49:28.07M 2015-11-07T06:49:26.753Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.397 34.559 1499.6890 06:49:28.27M 2015-11-07T06:49:26.953Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.398 34.560 1499.6892 06:49:28.47M 2015-11-07T06:49:27.158Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.398 34.560 1499.6887 06:49:28.67M 2015-11-07T06:49:27.363Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.398 34.561 1499.6886 06:49:28.87M 2015-11-07T06:49:27.568Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.398 34.562 1499.6898 06:49:29.09M 2015-11-07T06:49:27.768Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.399 34.563 1499.6909 06:49:29.29M 2015-11-07T06:49:27.973Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.401 34.564 1499.6913 06:49:29.49M 2015-11-07T06:49:28.178Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.401 34.565 1499.6925 06:49:29.69M 2015-11-07T06:49:28.378Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.402 34.565 1499.6930 06:49:29.89M 2015-11-07T06:49:28.583Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.566 1499.6929 06:49:30.11M 2015-11-07T06:49:28.783Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.403 34.566 1499.6937 06:49:30.30M 2015-11-07T06:49:28.988Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.403 34.566 1499.6930 06:49:30.50M 2015-11-07T06:49:29.188Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.403 34.566 1499.6926 06:49:30.70M 2015-11-07T06:49:29.393Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.403 34.567 1499.6927 06:49:30.90M 2015-11-07T06:49:29.598Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.404 34.568 1499.6930 06:49:31.12M 2015-11-07T06:49:29.818Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.403 34.568 1499.6924 06:49:31.32M 2015-11-07T06:49:30.003Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6906 06:49:31.53M 2015-11-07T06:49:30.245Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.567 1499.6912 06:49:31.72M 2015-11-07T06:49:30.408Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.403 34.567 1499.6902 06:49:31.92M 2015-11-07T06:49:30.613Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6906 06:49:32.13M 2015-11-07T06:49:30.813Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.401 34.566 1499.6869 06:49:32.33M 2015-11-07T06:49:31.018Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.400 34.565 1499.6853 06:49:32.53M 2015-11-07T06:49:31.223Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.400 34.565 1499.6854 06:49:32.73M 2015-11-07T06:49:31.423Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.400 34.564 1499.6854 06:49:32.93M 2015-11-07T06:49:31.628Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.400 34.565 1499.6857 06:49:33.15M 2015-11-07T06:49:31.828Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.401 34.565 1499.6849 06:49:33.35M 2015-11-07T06:49:32.033Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6841 06:49:33.54M 2015-11-07T06:49:32.238Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.566 1499.6836 06:49:33.75M 2015-11-07T06:49:32.438Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.400 34.566 1499.6842 06:49:33.94M 2015-11-07T06:49:32.643Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.400 34.565 1499.6844 06:49:34.16M 2015-11-07T06:49:32.843Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6841 06:49:34.36M 2015-11-07T06:49:33.048Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.400 34.565 1499.6846 06:49:34.56M 2015-11-07T06:49:33.253Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.565 1499.6855 06:49:34.76M 2015-11-07T06:49:33.453Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.565 1499.6868 06:49:34.96M 2015-11-07T06:49:33.658Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.401 34.566 1499.6876 06:49:35.18M 2015-11-07T06:49:33.858Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.566 1499.6890 06:49:35.38M 2015-11-07T06:49:34.063Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.567 1499.6901 06:49:35.57M 2015-11-07T06:49:34.283Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.567 1499.6906 06:49:35.77M 2015-11-07T06:49:34.473Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.568 1499.6899 06:49:36.01M 2015-11-07T06:49:34.673Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.568 1499.6892 06:49:36.19M 2015-11-07T06:49:34.873Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.568 1499.6884 06:49:36.39M 2015-11-07T06:49:35.078Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.568 1499.6891 06:49:36.59M 2015-11-07T06:49:35.284Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.568 1499.6888 06:49:36.79M 2015-11-07T06:49:35.485Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.567 1499.6884 06:49:37.01M 2015-11-07T06:49:35.688Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.568 1499.6880 06:49:37.21M 2015-11-07T06:49:35.893Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.568 1499.6884 06:49:37.41M 2015-11-07T06:49:36.093Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6896 06:49:37.61M 2015-11-07T06:49:36.298Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6895 06:49:37.80M 2015-11-07T06:49:36.498Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.568 1499.6887 06:49:38.02M 2015-11-07T06:49:36.703Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.567 1499.6890 06:49:38.22M 2015-11-07T06:49:36.904Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.403 34.567 1499.6895 06:49:38.42M 2015-11-07T06:49:37.108Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.566 1499.6896 06:49:38.62M 2015-11-07T06:49:37.308Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.566 1499.6901 06:49:38.82M 2015-11-07T06:49:37.513Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6908 06:49:39.04M 2015-11-07T06:49:37.719Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6902 06:49:39.24M 2015-11-07T06:49:37.923Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.401 34.563 1499.6904 06:49:39.44M 2015-11-07T06:49:38.124Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.563 1499.6908 06:49:39.64M 2015-11-07T06:49:38.328Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6913 06:49:39.83M 2015-11-07T06:49:38.534Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.564 1499.6919 06:49:40.05M 2015-11-07T06:49:38.749Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.398 34.562 1499.6877 06:49:40.25M 2015-11-07T06:49:38.938Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.399 34.562 1499.6871 06:49:40.47M 2015-11-07T06:49:39.138Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6875 06:49:40.65M 2015-11-07T06:49:39.344Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6876 06:49:40.85M 2015-11-07T06:49:39.543Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6874 06:49:41.07M 2015-11-07T06:49:39.748Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6869 06:49:41.27M 2015-11-07T06:49:39.954Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.398 34.562 1499.6858 06:49:41.47M 2015-11-07T06:49:40.154Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.397 34.561 1499.6836 06:49:41.66M 2015-11-07T06:49:40.359Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.397 34.561 1499.6815 06:49:41.87M 2015-11-07T06:49:40.564Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.400 34.565 1499.6853 06:49:42.08M 2015-11-07T06:49:40.764Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.398 34.563 1499.6827 06:49:42.28M 2015-11-07T06:49:40.969Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.397 34.562 1499.6821 06:49:42.48M 2015-11-07T06:49:41.169Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.397 34.562 1499.6819 06:49:42.68M 2015-11-07T06:49:41.405Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.397 34.562 1499.6826 06:49:42.88M 2015-11-07T06:49:41.574Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.397 34.562 1499.6831 06:49:43.10M 2015-11-07T06:49:41.779Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.397 34.562 1499.6843 06:49:43.30M 2015-11-07T06:49:41.979Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.398 34.562 1499.6855 06:49:43.49M 2015-11-07T06:49:42.204Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.398 34.561 1499.6862 06:49:43.69M 2015-11-07T06:49:42.384Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.398 34.561 1499.6862 06:49:43.90M 2015-11-07T06:49:42.589Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.398 34.561 1499.6870 06:49:44.11M 2015-11-07T06:49:42.794Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.399 34.562 1499.6882 06:49:44.31M 2015-11-07T06:49:42.999Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.399 34.562 1499.6885 06:49:44.51M 2015-11-07T06:49:43.219Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6958 06:49:44.71M 2015-11-07T06:49:43.404Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.567 1499.6960 06:49:44.93M 2015-11-07T06:49:43.604Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6949 06:49:45.13M 2015-11-07T06:49:43.809Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6951 06:49:45.33M 2015-11-07T06:49:44.009Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.567 1499.6963 06:49:45.53M 2015-11-07T06:49:44.219Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6973 06:49:45.72M 2015-11-07T06:49:44.419Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.568 1499.6971 06:49:45.93M 2015-11-07T06:49:44.619Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.568 1499.6981 06:49:46.14M 2015-11-07T06:49:44.824Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.568 1499.6982 06:49:46.34M 2015-11-07T06:49:45.024Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.568 1499.6982 06:49:46.54M 2015-11-07T06:49:45.229Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.406 34.569 1499.6979 06:49:46.74M 2015-11-07T06:49:45.434Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.407 34.569 1499.6984 06:49:46.94M 2015-11-07T06:49:45.639Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.407 34.569 1499.6986 06:49:47.16M 2015-11-07T06:49:45.839Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6926 06:49:47.36M 2015-11-07T06:49:46.044Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6923 06:49:47.56M 2015-11-07T06:49:46.249Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.402 34.564 1499.6920 06:49:47.76M 2015-11-07T06:49:46.449Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.564 1499.6920 06:49:47.96M 2015-11-07T06:49:46.649Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.400 34.563 1499.6917 06:49:48.17M 2015-11-07T06:49:46.849Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.400 34.563 1499.6914 06:49:48.37M 2015-11-07T06:49:47.054Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.400 34.562 1499.6906 06:49:48.57M 2015-11-07T06:49:47.259Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.400 34.562 1499.6909 06:49:48.77M 2015-11-07T06:49:47.459Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.400 34.563 1499.6912 06:49:48.97M 2015-11-07T06:49:47.684Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.564 1499.6919 06:49:49.18M 2015-11-07T06:49:47.869Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6926 06:49:49.40M 2015-11-07T06:49:48.074Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6938 06:49:49.58M 2015-11-07T06:49:48.274Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6954 06:49:49.78M 2015-11-07T06:49:48.479Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.405 34.567 1499.6954 06:49:50.00M 2015-11-07T06:49:48.679Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.564 1499.6914 06:49:50.20M 2015-11-07T06:49:48.884Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.400 34.564 1499.6897 06:49:50.40M 2015-11-07T06:49:49.089Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.400 34.563 1499.6887 06:49:50.60M 2015-11-07T06:49:49.289Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.399 34.562 1499.6876 06:49:50.80M 2015-11-07T06:49:49.494Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.399 34.562 1499.6880 06:49:51.02M 2015-11-07T06:49:49.699Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.398 34.561 1499.6876 06:49:51.22M 2015-11-07T06:49:49.899Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.397 34.560 1499.6865 06:49:51.42M 2015-11-07T06:49:50.104Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.397 34.560 1499.6860 06:49:51.61M 2015-11-07T06:49:50.304Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.397 34.560 1499.6860 06:49:51.81M 2015-11-07T06:49:50.509Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.397 34.560 1499.6869 06:49:52.03M 2015-11-07T06:49:50.714Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.397 34.560 1499.6874 06:49:52.23M 2015-11-07T06:49:50.914Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.398 34.560 1499.6886 06:49:52.43M 2015-11-07T06:49:51.119Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.398 34.560 1499.6887 06:49:52.63M 2015-11-07T06:49:51.319Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.398 34.561 1499.6885 06:49:52.83M 2015-11-07T06:49:51.524Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.398 34.561 1499.6888 06:49:53.05M 2015-11-07T06:49:51.729Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.399 34.562 1499.6896 06:49:53.25M 2015-11-07T06:49:51.929Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.400 34.562 1499.6908 06:49:53.45M 2015-11-07T06:49:52.149Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.400 34.562 1499.6915 06:49:53.65M 2015-11-07T06:49:52.339Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.562 1499.6917 06:49:53.86M 2015-11-07T06:49:52.539Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.400 34.562 1499.6924 06:49:54.07M 2015-11-07T06:49:52.756Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6927 06:49:54.26M 2015-11-07T06:49:52.944Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6925 06:49:54.46M 2015-11-07T06:49:53.165Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6931 06:49:54.66M 2015-11-07T06:49:53.354Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6938 06:49:54.86M 2015-11-07T06:49:53.554Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6957 06:49:55.08M 2015-11-07T06:49:53.759Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.562 1499.6926 06:49:55.28M 2015-11-07T06:49:53.959Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.400 34.562 1499.6912 06:49:55.48M 2015-11-07T06:49:54.164Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.400 34.562 1499.6904 06:49:55.67M 2015-11-07T06:49:54.364Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.400 34.562 1499.6906 06:49:55.87M 2015-11-07T06:49:54.569Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.400 34.562 1499.6902 06:49:56.09M 2015-11-07T06:49:54.774Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.399 34.562 1499.6899 06:49:56.29M 2015-11-07T06:49:54.974Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.400 34.563 1499.6893 06:49:56.49M 2015-11-07T06:49:55.179Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.400 34.562 1499.6895 06:49:56.69M 2015-11-07T06:49:55.379Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.563 1499.6895 06:49:56.89M 2015-11-07T06:49:55.584Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.399 34.563 1499.6893 06:49:57.11M 2015-11-07T06:49:55.789Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.562 1499.6891 06:49:57.31M 2015-11-07T06:49:55.994Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.399 34.562 1499.6898 06:49:57.51M 2015-11-07T06:49:56.194Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6948 06:49:57.71M 2015-11-07T06:49:56.399Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.565 1499.6943 06:49:57.90M 2015-11-07T06:49:56.614Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6926 06:49:58.12M 2015-11-07T06:49:56.804Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.565 1499.6926 06:49:58.34M 2015-11-07T06:49:57.004Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6927 06:49:58.52M 2015-11-07T06:49:57.209Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6934 06:49:58.72M 2015-11-07T06:49:57.414Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6936 06:49:58.92M 2015-11-07T06:49:57.614Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6947 06:49:59.14M 2015-11-07T06:49:57.814Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6957 06:49:59.34M 2015-11-07T06:49:58.019Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6967 06:49:59.53M 2015-11-07T06:49:58.224Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6963 06:49:59.73M 2015-11-07T06:49:58.445Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6957 06:49:59.93M 2015-11-07T06:49:58.629Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.567 1499.6953 06:50:00.15M 2015-11-07T06:49:58.834Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6954 06:50:00.35M 2015-11-07T06:49:59.045Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.567 1499.6963 06:50:00.55M 2015-11-07T06:49:59.239Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.567 1499.6970 06:50:00.75M 2015-11-07T06:49:59.445Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.568 1499.6975 06:50:00.95M 2015-11-07T06:49:59.644Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.568 1499.6975 06:50:01.17M 2015-11-07T06:49:59.849Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.406 34.569 1499.6974 06:50:01.37M