2015-11-07T06:48:00.059Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.396 34.558 1499.6895 06:48:01.57M 2015-11-07T06:48:00.264Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.400 34.562 1499.6931 06:48:01.77M 2015-11-07T06:48:00.479Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.401 34.562 1499.6940 06:48:01.97M 2015-11-07T06:48:00.664Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.402 34.563 1499.6949 06:48:02.20M 2015-11-07T06:48:00.874Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.565 1499.6959 06:48:02.38M 2015-11-07T06:48:01.074Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.403 34.565 1499.6954 06:48:02.58M 2015-11-07T06:48:01.279Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.403 34.565 1499.6954 06:48:02.78M 2015-11-07T06:48:01.481Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.403 34.565 1499.6954 06:48:03.00M 2015-11-07T06:48:01.684Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.399 34.561 1499.6899 06:48:03.20M 2015-11-07T06:48:01.884Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6946 06:48:03.40M 2015-11-07T06:48:02.089Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6949 06:48:03.60M 2015-11-07T06:48:02.295Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6962 06:48:03.80M 2015-11-07T06:48:02.495Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6969 06:48:04.02M 2015-11-07T06:48:02.699Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.567 1499.6982 06:48:04.22M 2015-11-07T06:48:02.905Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.407 34.570 1499.6965 06:48:04.42M 2015-11-07T06:48:03.109Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.408 34.571 1499.6980 06:48:04.61M 2015-11-07T06:48:03.304Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.410 34.573 1499.7001 06:48:04.81M 2015-11-07T06:48:03.514Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.410 34.573 1499.7003 06:48:05.03M 2015-11-07T06:48:03.714Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6932 06:48:05.23M 2015-11-07T06:48:03.919Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.406 34.569 1499.6951 06:48:05.43M 2015-11-07T06:48:04.119Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.406 34.570 1499.6958 06:48:05.63M 2015-11-07T06:48:04.325Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.407 34.571 1499.6967 06:48:05.83M 2015-11-07T06:48:04.529Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.405 34.569 1499.6952 06:48:06.05M 2015-11-07T06:48:04.729Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.568 1499.6951 06:48:06.25M 2015-11-07T06:48:04.950Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6946 06:48:06.44M 2015-11-07T06:48:05.135Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6943 06:48:06.66M 2015-11-07T06:48:05.340Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6940 06:48:06.84M 2015-11-07T06:48:05.544Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6935 06:48:07.06M 2015-11-07T06:48:05.749Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6948 06:48:07.26M 2015-11-07T06:48:05.945Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6924 06:48:07.46M 2015-11-07T06:48:06.150Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.401 34.564 1499.6927 06:48:07.66M 2015-11-07T06:48:06.355Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.564 1499.6912 06:48:07.86M 2015-11-07T06:48:06.560Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.564 1499.6895 06:48:08.08M 2015-11-07T06:48:06.760Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6921 06:48:08.28M 2015-11-07T06:48:06.965Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6937 06:48:08.47M 2015-11-07T06:48:07.165Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6964 06:48:08.67M 2015-11-07T06:48:07.370Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.406 34.569 1499.6980 06:48:08.87M 2015-11-07T06:48:07.570Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.407 34.570 1499.6995 06:48:09.09M 2015-11-07T06:48:07.775Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.408 34.571 1499.6996 06:48:09.29M 2015-11-07T06:48:07.980Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.410 34.572 1499.7015 06:48:09.49M 2015-11-07T06:48:08.185Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.412 34.574 1499.7046 06:48:09.69M 2015-11-07T06:48:08.385Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.412 34.574 1499.7056 06:48:09.89M 2015-11-07T06:48:08.590Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.410 34.572 1499.7032 06:48:10.11M 2015-11-07T06:48:08.790Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.409 34.571 1499.7020 06:48:10.31M 2015-11-07T06:48:08.995Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.407 34.569 1499.7007 06:48:10.50M 2015-11-07T06:48:09.200Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.405 34.567 1499.6987 06:48:10.70M 2015-11-07T06:48:09.445Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.404 34.566 1499.6968 06:48:10.90M 2015-11-07T06:48:09.605Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.564 1499.6953 06:48:11.14M 2015-11-07T06:48:09.805Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.402 34.563 1499.6948 06:48:11.32M 2015-11-07T06:48:10.010Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.402 34.564 1499.6947 06:48:11.52M 2015-11-07T06:48:10.210Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6936 06:48:11.72M 2015-11-07T06:48:10.415Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.564 1499.6930 06:48:11.91M 2015-11-07T06:48:10.620Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6930 06:48:12.13M 2015-11-07T06:48:10.820Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6943 06:48:12.34M 2015-11-07T06:48:11.025Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6946 06:48:12.53M 2015-11-07T06:48:11.225Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.405 34.567 1499.6951 06:48:12.73M 2015-11-07T06:48:11.430Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.405 34.567 1499.6951 06:48:12.93M 2015-11-07T06:48:11.630Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.405 34.567 1499.6949 06:48:13.15M 2015-11-07T06:48:11.845Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.405 34.567 1499.6947 06:48:13.35M 2015-11-07T06:48:12.040Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6938 06:48:13.55M 2015-11-07T06:48:12.240Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.404 34.566 1499.6936 06:48:13.75M 2015-11-07T06:48:12.445Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.566 1499.6935 06:48:13.95M 2015-11-07T06:48:12.650Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6932 06:48:14.17M 2015-11-07T06:48:12.850Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.567 1499.6965 06:48:14.37M 2015-11-07T06:48:13.055Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.406 34.568 1499.6970 06:48:14.56M 2015-11-07T06:48:13.255Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.407 34.569 1499.6976 06:48:14.76M 2015-11-07T06:48:13.485Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.407 34.569 1499.6984 06:48:14.96M 2015-11-07T06:48:13.660Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.398 34.561 1499.6890 06:48:15.18M 2015-11-07T06:48:13.885Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.399 34.562 1499.6886 06:48:15.38M 2015-11-07T06:48:14.070Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.399 34.562 1499.6884 06:48:15.59M 2015-11-07T06:48:14.275Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6940 06:48:15.78M 2015-11-07T06:48:14.475Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6952 06:48:16.00M 2015-11-07T06:48:14.680Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6920 06:48:16.19M 2015-11-07T06:48:14.880Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6924 06:48:16.39M 2015-11-07T06:48:15.085Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6930 06:48:16.59M 2015-11-07T06:48:15.285Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.401 34.564 1499.6926 06:48:16.79M 2015-11-07T06:48:15.490Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.400 34.563 1499.6920 06:48:17.01M 2015-11-07T06:48:15.695Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.400 34.563 1499.6926 06:48:17.21M 2015-11-07T06:48:15.895Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.400 34.563 1499.6929 06:48:17.41M 2015-11-07T06:48:16.100Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.400 34.563 1499.6935 06:48:17.61M 2015-11-07T06:48:16.300Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6958 06:48:17.81M 2015-11-07T06:48:16.510Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.406 34.567 1499.7007 06:48:18.03M 2015-11-07T06:48:16.710Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.405 34.567 1499.7004 06:48:18.23M 2015-11-07T06:48:16.910Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.405 34.566 1499.7004 06:48:18.42M 2015-11-07T06:48:17.115Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.405 34.566 1499.7010 06:48:18.62M 2015-11-07T06:48:17.320Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.401 34.562 1499.6969 06:48:18.82M 2015-11-07T06:48:17.520Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.402 34.563 1499.6976 06:48:19.04M 2015-11-07T06:48:17.725Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.403 34.564 1499.6980 06:48:19.24M 2015-11-07T06:48:17.925Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.404 34.566 1499.6970 06:48:19.44M 2015-11-07T06:48:18.130Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6971 06:48:19.64M 2015-11-07T06:48:18.350Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.406 34.568 1499.6980 06:48:19.84M 2015-11-07T06:48:18.535Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6910 06:48:20.07M 2015-11-07T06:48:18.740Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.563 1499.6898 06:48:20.26M 2015-11-07T06:48:18.945Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.400 34.562 1499.6898 06:48:20.46M 2015-11-07T06:48:19.145Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.399 34.562 1499.6881 06:48:20.65M 2015-11-07T06:48:19.345Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6912 06:48:20.85M 2015-11-07T06:48:19.550Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6924 06:48:21.07M 2015-11-07T06:48:19.755Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.404 34.567 1499.6941 06:48:21.27M 2015-11-07T06:48:19.955Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.405 34.568 1499.6954 06:48:21.47M 2015-11-07T06:48:20.160Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.406 34.569 1499.6962 06:48:21.67M 2015-11-07T06:48:20.360Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.406 34.569 1499.6962 06:48:21.87M 2015-11-07T06:48:20.565Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.406 34.569 1499.6959 06:48:22.09M 2015-11-07T06:48:20.770Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.407 34.570 1499.6962 06:48:22.28M 2015-11-07T06:48:20.970Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.407 34.570 1499.6963 06:48:22.48M 2015-11-07T06:48:21.175Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.406 34.569 1499.6962 06:48:22.68M 2015-11-07T06:48:21.380Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.406 34.569 1499.6958 06:48:22.88M 2015-11-07T06:48:21.585Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.405 34.568 1499.6956 06:48:23.10M 2015-11-07T06:48:21.785Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6954 06:48:23.30M 2015-11-07T06:48:21.990Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6942 06:48:23.50M 2015-11-07T06:48:22.190Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.567 1499.6931 06:48:23.70M 2015-11-07T06:48:22.395Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.567 1499.6924 06:48:23.90M 2015-11-07T06:48:22.595Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.566 1499.6908 06:48:24.12M 2015-11-07T06:48:22.815Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6904 06:48:24.32M 2015-11-07T06:48:23.000Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6893 06:48:24.53M 2015-11-07T06:48:23.205Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6891 06:48:24.71M 2015-11-07T06:48:23.410Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.564 1499.6902 06:48:24.91M 2015-11-07T06:48:23.610Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.565 1499.6907 06:48:25.13M 2015-11-07T06:48:23.815Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.565 1499.6907 06:48:25.33M 2015-11-07T06:48:24.020Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6901 06:48:25.53M 2015-11-07T06:48:24.220Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.400 34.564 1499.6892 06:48:25.73M 2015-11-07T06:48:24.425Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6926 06:48:25.93M 2015-11-07T06:48:24.625Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6935 06:48:26.14M 2015-11-07T06:48:24.830Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.566 1499.6943 06:48:26.34M 2015-11-07T06:48:25.030Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.566 1499.6941 06:48:26.54M 2015-11-07T06:48:25.235Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.565 1499.6932 06:48:26.74M 2015-11-07T06:48:25.440Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6927 06:48:26.94M 2015-11-07T06:48:25.640Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6937 06:48:27.16M 2015-11-07T06:48:25.845Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6940 06:48:27.36M 2015-11-07T06:48:26.045Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6957 06:48:27.56M 2015-11-07T06:48:26.250Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6954 06:48:27.76M 2015-11-07T06:48:26.455Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6951 06:48:27.95M 2015-11-07T06:48:26.660Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6954 06:48:28.18M 2015-11-07T06:48:26.860Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6974 06:48:28.38M 2015-11-07T06:48:27.065Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.566 1499.6993 06:48:28.57M 2015-11-07T06:48:27.281Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.406 34.567 1499.7007 06:48:28.77M 2015-11-07T06:48:27.470Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.406 34.567 1499.7010 06:48:29.01M 2015-11-07T06:48:27.670Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.406 34.567 1499.7004 06:48:29.19M 2015-11-07T06:48:27.876Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.406 34.567 1499.6998 06:48:29.39M 2015-11-07T06:48:28.080Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.405 34.567 1499.6990 06:48:29.59M 2015-11-07T06:48:28.281Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.566 1499.6992 06:48:29.79M 2015-11-07T06:48:28.485Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.405 34.566 1499.6985 06:48:30.01M 2015-11-07T06:48:28.685Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.404 34.566 1499.6981 06:48:30.21M 2015-11-07T06:48:28.891Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.403 34.565 1499.6974 06:48:30.40M 2015-11-07T06:48:29.090Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.403 34.564 1499.6974 06:48:30.60M 2015-11-07T06:48:29.296Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.403 34.564 1499.6970 06:48:30.80M 2015-11-07T06:48:29.500Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.402 34.564 1499.6973 06:48:31.02M 2015-11-07T06:48:29.706Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.402 34.563 1499.6969 06:48:31.22M 2015-11-07T06:48:29.906Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.563 1499.6960 06:48:31.42M 2015-11-07T06:48:30.111Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.401 34.563 1499.6956 06:48:31.62M 2015-11-07T06:48:30.311Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.401 34.562 1499.6956 06:48:31.82M 2015-11-07T06:48:30.516Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.401 34.562 1499.6958 06:48:32.04M 2015-11-07T06:48:30.721Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.401 34.562 1499.6953 06:48:32.23M 2015-11-07T06:48:30.921Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.400 34.562 1499.6941 06:48:32.43M 2015-11-07T06:48:31.126Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.400 34.561 1499.6931 06:48:32.63M 2015-11-07T06:48:31.326Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.399 34.561 1499.6931 06:48:32.83M 2015-11-07T06:48:31.531Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.398 34.560 1499.6912 06:48:33.05M 2015-11-07T06:48:31.751Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.397 34.559 1499.6899 06:48:33.25M 2015-11-07T06:48:31.936Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.397 34.559 1499.6888 06:48:33.47M 2015-11-07T06:48:32.141Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.397 34.559 1499.6884 06:48:33.65M 2015-11-07T06:48:32.341Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.398 34.560 1499.6888 06:48:33.85M 2015-11-07T06:48:32.546Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.398 34.561 1499.6891 06:48:34.06M 2015-11-07T06:48:32.751Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.399 34.562 1499.6898 06:48:34.26M 2015-11-07T06:48:32.951Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.400 34.562 1499.6914 06:48:34.47M 2015-11-07T06:48:33.151Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.563 1499.6912 06:48:34.66M 2015-11-07T06:48:33.356Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6914 06:48:34.86M 2015-11-07T06:48:33.561Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6919 06:48:35.08M 2015-11-07T06:48:33.761Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6923 06:48:35.28M 2015-11-07T06:48:33.966Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.403 34.566 1499.6919 06:48:35.48M 2015-11-07T06:48:34.205Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6909 06:48:35.68M 2015-11-07T06:48:34.376Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.400 34.564 1499.6888 06:48:35.87M 2015-11-07T06:48:34.576Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.563 1499.6880 06:48:36.10M 2015-11-07T06:48:34.781Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.400 34.563 1499.6887 06:48:36.29M 2015-11-07T06:48:34.981Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.564 1499.6896 06:48:36.49M 2015-11-07T06:48:35.181Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.564 1499.6907 06:48:36.69M 2015-11-07T06:48:35.386Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.402 34.564 1499.6913 06:48:36.89M 2015-11-07T06:48:35.591Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.565 1499.6925 06:48:37.11M 2015-11-07T06:48:35.791Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.403 34.565 1499.6926 06:48:37.31M 2015-11-07T06:48:35.996Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.403 34.566 1499.6926 06:48:37.51M 2015-11-07T06:48:36.216Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.404 34.567 1499.6932 06:48:37.71M 2015-11-07T06:48:36.401Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6943 06:48:37.92M 2015-11-07T06:48:36.606Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6942 06:48:38.12M 2015-11-07T06:48:36.811Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6937 06:48:38.32M 2015-11-07T06:48:37.011Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6941 06:48:38.53M 2015-11-07T06:48:37.216Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6952 06:48:38.72M 2015-11-07T06:48:37.416Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.567 1499.6965 06:48:38.92M 2015-11-07T06:48:37.621Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.567 1499.6970 06:48:39.14M 2015-11-07T06:48:37.826Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.567 1499.6958 06:48:39.34M 2015-11-07T06:48:38.026Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.404 34.567 1499.6948 06:48:39.54M 2015-11-07T06:48:38.231Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6948 06:48:39.74M 2015-11-07T06:48:38.436Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.566 1499.6941 06:48:39.94M 2015-11-07T06:48:38.636Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6931 06:48:40.16M 2015-11-07T06:48:38.841Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6920 06:48:40.35M 2015-11-07T06:48:39.041Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.566 1499.6918 06:48:40.55M 2015-11-07T06:48:39.247Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6912 06:48:40.75M 2015-11-07T06:48:39.447Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.402 34.565 1499.6914 06:48:40.95M 2015-11-07T06:48:39.651Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.402 34.565 1499.6914 06:48:41.17M 2015-11-07T06:48:39.851Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.402 34.566 1499.6913 06:48:41.37M 2015-11-07T06:48:40.061Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.566 1499.6910 06:48:41.57M 2015-11-07T06:48:40.261Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.402 34.565 1499.6914 06:48:41.77M 2015-11-07T06:48:40.466Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.565 1499.6919 06:48:41.97M 2015-11-07T06:48:40.681Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.401 34.565 1499.6910 06:48:42.19M 2015-11-07T06:48:40.866Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6923 06:48:42.40M 2015-11-07T06:48:41.071Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6929 06:48:42.58M 2015-11-07T06:48:41.276Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6930 06:48:42.78M 2015-11-07T06:48:41.481Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.402 34.565 1499.6936 06:48:43.00M 2015-11-07T06:48:41.681Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6934 06:48:43.20M 2015-11-07T06:48:41.887Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6941 06:48:43.40M 2015-11-07T06:48:42.087Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6946 06:48:43.60M 2015-11-07T06:48:42.291Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6947 06:48:43.80M 2015-11-07T06:48:42.491Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6952 06:48:44.02M 2015-11-07T06:48:42.696Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.568 1499.6959 06:48:44.21M 2015-11-07T06:48:42.896Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.567 1499.6953 06:48:44.42M 2015-11-07T06:48:43.106Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6953 06:48:44.61M 2015-11-07T06:48:43.306Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.405 34.568 1499.6938 06:48:44.81M 2015-11-07T06:48:43.506Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.405 34.568 1499.6940 06:48:45.03M 2015-11-07T06:48:43.711Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.568 1499.6948 06:48:45.23M 2015-11-07T06:48:43.916Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.568 1499.6953 06:48:45.43M 2015-11-07T06:48:44.121Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.406 34.568 1499.6954 06:48:45.63M 2015-11-07T06:48:44.321Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.406 34.569 1499.6941 06:48:45.83M 2015-11-07T06:48:44.527Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.405 34.568 1499.6936 06:48:46.04M 2015-11-07T06:48:44.727Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.405 34.568 1499.6938 06:48:46.24M 2015-11-07T06:48:44.931Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.405 34.567 1499.6938 06:48:46.44M 2015-11-07T06:48:45.151Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.405 34.567 1499.6936 06:48:46.64M 2015-11-07T06:48:45.336Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.404 34.567 1499.6938 06:48:46.86M 2015-11-07T06:48:45.541Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.404 34.566 1499.6932 06:48:47.06M 2015-11-07T06:48:45.741Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.404 34.566 1499.6932 06:48:47.26M 2015-11-07T06:48:45.946Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.404 34.566 1499.6932 06:48:47.46M 2015-11-07T06:48:46.146Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.404 34.566 1499.6938 06:48:47.66M 2015-11-07T06:48:46.351Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.403 34.565 1499.6940 06:48:47.86M 2015-11-07T06:48:46.556Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6936 06:48:48.08M 2015-11-07T06:48:46.756Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6934 06:48:48.28M 2015-11-07T06:48:46.961Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.565 1499.6927 06:48:48.47M 2015-11-07T06:48:47.161Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6931 06:48:48.67M 2015-11-07T06:48:47.368Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6930 06:48:48.87M 2015-11-07T06:48:47.568Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6941 06:48:49.09M 2015-11-07T06:48:47.776Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6937 06:48:49.29M 2015-11-07T06:48:47.976Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.401 34.564 1499.6929 06:48:49.49M 2015-11-07T06:48:48.181Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.401 34.564 1499.6929 06:48:49.69M 2015-11-07T06:48:48.381Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.400 34.563 1499.6929 06:48:49.89M 2015-11-07T06:48:48.586Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.400 34.563 1499.6931 06:48:50.10M 2015-11-07T06:48:48.791Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.401 34.563 1499.6935 06:48:50.30M 2015-11-07T06:48:48.991Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.400 34.563 1499.6937 06:48:50.50M 2015-11-07T06:48:49.191Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.400 34.563 1499.6931 06:48:50.70M 2015-11-07T06:48:49.396Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.400 34.563 1499.6932 06:48:50.90M 2015-11-07T06:48:49.616Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.400 34.563 1499.6931 06:48:51.12M 2015-11-07T06:48:49.845Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.400 34.563 1499.6917 06:48:51.34M 2015-11-07T06:48:50.001Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.399 34.562 1499.6918 06:48:51.52M 2015-11-07T06:48:50.211Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.399 34.562 1499.6912 06:48:51.71M 2015-11-07T06:48:50.411Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.399 34.562 1499.6907 06:48:51.92M 2015-11-07T06:48:50.616Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.399 34.562 1499.6908 06:48:52.14M 2015-11-07T06:48:50.821Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.399 34.563 1499.6904 06:48:52.33M 2015-11-07T06:48:51.021Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.399 34.562 1499.6897 06:48:52.53M 2015-11-07T06:48:51.226Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.399 34.562 1499.6893 06:48:52.73M 2015-11-07T06:48:51.431Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6886 06:48:52.93M 2015-11-07T06:48:51.631Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.399 34.562 1499.6881 06:48:53.15M 2015-11-07T06:48:51.837Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6866 06:48:53.35M 2015-11-07T06:48:52.037Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.399 34.561 1499.6892 06:48:53.55M 2015-11-07T06:48:52.242Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.400 34.562 1499.6898 06:48:53.75M 2015-11-07T06:48:52.445Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.400 34.562 1499.6909 06:48:53.95M 2015-11-07T06:48:52.648Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.401 34.563 1499.6919 06:48:54.16M 2015-11-07T06:48:52.852Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.402 34.564 1499.6910 06:48:54.36M 2015-11-07T06:48:53.052Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.564 1499.6918 06:48:54.56M 2015-11-07T06:48:53.257Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.403 34.564 1499.6923 06:48:54.76M 2015-11-07T06:48:53.457Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.402 34.564 1499.6919 06:48:54.96M 2015-11-07T06:48:53.662Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.401 34.563 1499.6913 06:48:55.18M 2015-11-07T06:48:53.867Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.402 34.564 1499.6912 06:48:55.38M 2015-11-07T06:48:54.082Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.564 1499.6918 06:48:55.58M 2015-11-07T06:48:54.272Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.402 34.564 1499.6917 06:48:55.79M 2015-11-07T06:48:54.472Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.402 34.564 1499.6918 06:48:56.00M 2015-11-07T06:48:54.677Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.403 34.565 1499.6924 06:48:56.20M 2015-11-07T06:48:54.877Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.566 1499.6931 06:48:56.39M 2015-11-07T06:48:55.085Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.566 1499.6935 06:48:56.59M 2015-11-07T06:48:55.287Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.403 34.565 1499.6938 06:48:56.79M 2015-11-07T06:48:55.487Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6942 06:48:57.01M 2015-11-07T06:48:55.692Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6943 06:48:57.21M 2015-11-07T06:48:55.897Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6953 06:48:57.41M 2015-11-07T06:48:56.097Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.565 1499.6968 06:48:57.61M 2015-11-07T06:48:56.302Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.565 1499.6985 06:48:57.81M 2015-11-07T06:48:56.507Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.405 34.566 1499.6998 06:48:58.03M 2015-11-07T06:48:56.707Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7003 06:48:58.23M 2015-11-07T06:48:56.907Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.405 34.567 1499.7009 06:48:58.42M 2015-11-07T06:48:57.112Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.405 34.567 1499.7006 06:48:58.62M 2015-11-07T06:48:57.317Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.404 34.566 1499.7000 06:48:58.82M 2015-11-07T06:48:57.517Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.404 34.566 1499.6995 06:48:59.04M 2015-11-07T06:48:57.722Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.404 34.566 1499.6996 06:48:59.24M 2015-11-07T06:48:57.927Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.404 34.566 1499.6990 06:48:59.44M 2015-11-07T06:48:58.127Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.403 34.565 1499.6987 06:48:59.64M 2015-11-07T06:48:58.327Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.403 34.565 1499.6975 06:48:59.84M 2015-11-07T06:48:58.552Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.403 34.565 1499.6967 06:49:00.05M 2015-11-07T06:48:58.737Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.565 1499.6957 06:49:00.27M 2015-11-07T06:48:58.942Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.402 34.565 1499.6948 06:49:00.45M 2015-11-07T06:48:59.142Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6938 06:49:00.65M 2015-11-07T06:48:59.347Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.566 1499.6932 06:49:00.85M 2015-11-07T06:48:59.547Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.402 34.566 1499.6914 06:49:01.07M 2015-11-07T06:48:59.752Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.402 34.565 1499.6909 06:49:01.27M 2015-11-07T06:48:59.957Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.565 1499.6897 06:49:01.47M