2015-11-07T06:47:00.168Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.566 1499.6976 06:47:01.67M 2015-11-07T06:47:00.372Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.567 1499.6985 06:47:01.87M 2015-11-07T06:47:00.572Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.405 34.567 1499.6986 06:47:02.09M 2015-11-07T06:47:00.777Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.405 34.566 1499.6992 06:47:02.29M 2015-11-07T06:47:00.977Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.405 34.566 1499.7000 06:47:02.49M 2015-11-07T06:47:01.182Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.405 34.566 1499.7003 06:47:02.69M 2015-11-07T06:47:01.387Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.405 34.566 1499.7010 06:47:02.89M 2015-11-07T06:47:01.587Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.406 34.566 1499.7007 06:47:03.10M 2015-11-07T06:47:01.792Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.405 34.566 1499.7003 06:47:03.30M 2015-11-07T06:47:01.992Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.405 34.566 1499.7004 06:47:03.50M 2015-11-07T06:47:02.197Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.405 34.566 1499.6998 06:47:03.70M 2015-11-07T06:47:02.417Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.565 1499.7004 06:47:03.90M 2015-11-07T06:47:02.602Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.404 34.565 1499.7001 06:47:04.13M 2015-11-07T06:47:02.807Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.404 34.565 1499.6997 06:47:04.32M 2015-11-07T06:47:03.007Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.404 34.564 1499.6990 06:47:04.52M 2015-11-07T06:47:03.212Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.403 34.564 1499.6986 06:47:04.71M 2015-11-07T06:47:03.412Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.403 34.563 1499.6971 06:47:04.91M 2015-11-07T06:47:03.667Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.402 34.563 1499.6969 06:47:05.13M 2015-11-07T06:47:03.822Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6978 06:47:05.38M 2015-11-07T06:47:04.022Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6974 06:47:05.53M 2015-11-07T06:47:04.227Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6978 06:47:05.73M 2015-11-07T06:47:04.432Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.403 34.564 1499.6971 06:47:05.93M 2015-11-07T06:47:04.632Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.402 34.564 1499.6970 06:47:06.15M 2015-11-07T06:47:04.837Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.402 34.564 1499.6974 06:47:06.35M 2015-11-07T06:47:05.037Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.564 1499.6969 06:47:06.55M 2015-11-07T06:47:05.242Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.564 1499.6970 06:47:06.74M 2015-11-07T06:47:05.447Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6958 06:47:06.94M 2015-11-07T06:47:05.647Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6957 06:47:07.16M 2015-11-07T06:47:05.852Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6958 06:47:07.36M 2015-11-07T06:47:06.057Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6958 06:47:07.56M 2015-11-07T06:47:06.257Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6954 06:47:07.76M 2015-11-07T06:47:06.457Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.403 34.564 1499.6964 06:47:07.96M 2015-11-07T06:47:06.662Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.565 1499.6967 06:47:08.18M 2015-11-07T06:47:06.882Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6971 06:47:08.38M 2015-11-07T06:47:07.067Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6968 06:47:08.59M 2015-11-07T06:47:07.272Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6964 06:47:08.77M 2015-11-07T06:47:07.477Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6964 06:47:08.97M 2015-11-07T06:47:07.677Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6975 06:47:09.19M 2015-11-07T06:47:07.882Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6970 06:47:09.39M 2015-11-07T06:47:08.082Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.403 34.565 1499.6982 06:47:09.59M 2015-11-07T06:47:08.287Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.565 1499.6989 06:47:09.79M 2015-11-07T06:47:08.487Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.565 1499.6986 06:47:10.01M 2015-11-07T06:47:08.697Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.403 34.565 1499.6984 06:47:10.21M 2015-11-07T06:47:08.925Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.566 1499.6995 06:47:10.41M 2015-11-07T06:47:09.097Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.404 34.566 1499.6997 06:47:10.61M 2015-11-07T06:47:09.302Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.405 34.566 1499.7001 06:47:10.80M 2015-11-07T06:47:09.502Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.405 34.566 1499.7001 06:47:11.02M 2015-11-07T06:47:09.707Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.405 34.566 1499.7001 06:47:11.22M 2015-11-07T06:47:09.912Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.405 34.567 1499.6997 06:47:11.42M 2015-11-07T06:47:10.112Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7006 06:47:11.62M 2015-11-07T06:47:10.317Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7017 06:47:11.82M 2015-11-07T06:47:10.522Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.406 34.567 1499.7012 06:47:12.04M 2015-11-07T06:47:10.722Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.406 34.566 1499.7013 06:47:12.24M 2015-11-07T06:47:10.927Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.405 34.566 1499.7014 06:47:12.43M 2015-11-07T06:47:11.127Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.405 34.566 1499.7012 06:47:12.63M 2015-11-07T06:47:11.347Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.405 34.565 1499.7006 06:47:12.83M 2015-11-07T06:47:11.565Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.405 34.565 1499.6997 06:47:13.07M 2015-11-07T06:47:11.737Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.404 34.565 1499.6991 06:47:13.25M 2015-11-07T06:47:11.942Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.404 34.565 1499.6985 06:47:13.45M 2015-11-07T06:47:12.142Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.404 34.565 1499.6982 06:47:13.65M 2015-11-07T06:47:12.347Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.404 34.565 1499.6973 06:47:13.85M 2015-11-07T06:47:12.552Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.403 34.564 1499.6971 06:47:14.07M 2015-11-07T06:47:12.757Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.403 34.564 1499.6980 06:47:14.27M 2015-11-07T06:47:12.957Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.564 1499.6976 06:47:14.47M 2015-11-07T06:47:13.157Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.398 34.559 1499.6917 06:47:14.67M 2015-11-07T06:47:13.362Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.398 34.559 1499.6907 06:47:14.86M 2015-11-07T06:47:13.568Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.397 34.559 1499.6901 06:47:15.08M 2015-11-07T06:47:13.817Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.398 34.559 1499.6903 06:47:15.28M 2015-11-07T06:47:13.972Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.398 34.560 1499.6909 06:47:15.53M 2015-11-07T06:47:14.172Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.398 34.559 1499.6924 06:47:15.68M 2015-11-07T06:47:14.377Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.398 34.560 1499.6929 06:47:15.88M 2015-11-07T06:47:14.577Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.398 34.559 1499.6934 06:47:16.10M 2015-11-07T06:47:14.787Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.399 34.559 1499.6953 06:47:16.30M 2015-11-07T06:47:14.987Z|I-OCEAN7-304-XXXX| 25.76 12.883 40.400 34.560 1499.6968 06:47:16.50M 2015-11-07T06:47:15.187Z|I-OCEAN7-304-XXXX| 25.76 12.883 40.400 34.560 1499.6975 06:47:16.69M 2015-11-07T06:47:15.392Z|I-OCEAN7-304-XXXX| 25.76 12.883 40.401 34.561 1499.6979 06:47:16.89M 2015-11-07T06:47:15.597Z|I-OCEAN7-304-XXXX| 25.75 12.883 40.401 34.561 1499.6982 06:47:17.11M 2015-11-07T06:47:15.817Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.401 34.561 1499.6995 06:47:17.31M 2015-11-07T06:47:16.002Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.402 34.562 1499.7003 06:47:17.53M 2015-11-07T06:47:16.207Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.402 34.562 1499.7012 06:47:17.71M 2015-11-07T06:47:16.412Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.403 34.563 1499.7013 06:47:17.91M 2015-11-07T06:47:16.612Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.403 34.563 1499.7006 06:47:18.13M 2015-11-07T06:47:16.817Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.402 34.563 1499.7001 06:47:18.33M 2015-11-07T06:47:17.017Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.402 34.563 1499.7004 06:47:18.53M 2015-11-07T06:47:17.217Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.402 34.563 1499.6991 06:47:18.73M 2015-11-07T06:47:17.422Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.402 34.563 1499.6981 06:47:18.92M 2015-11-07T06:47:17.628Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.401 34.562 1499.6975 06:47:19.14M 2015-11-07T06:47:17.828Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.401 34.562 1499.6964 06:47:19.34M 2015-11-07T06:47:18.033Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.401 34.562 1499.6958 06:47:19.54M 2015-11-07T06:47:18.238Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.401 34.562 1499.6953 06:47:19.74M 2015-11-07T06:47:18.437Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.401 34.562 1499.6954 06:47:19.94M 2015-11-07T06:47:18.642Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.401 34.563 1499.6948 06:47:20.16M 2015-11-07T06:47:18.893Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6941 06:47:20.36M 2015-11-07T06:47:19.048Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.563 1499.6932 06:47:20.60M 2015-11-07T06:47:19.253Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6940 06:47:20.76M 2015-11-07T06:47:19.452Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6941 06:47:20.95M 2015-11-07T06:47:19.658Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6941 06:47:21.17M 2015-11-07T06:47:19.863Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6947 06:47:21.37M 2015-11-07T06:47:20.068Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6942 06:47:21.57M 2015-11-07T06:47:20.283Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.564 1499.6954 06:47:21.77M 2015-11-07T06:47:20.468Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.403 34.565 1499.6951 06:47:22.01M 2015-11-07T06:47:20.673Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6957 06:47:22.19M 2015-11-07T06:47:20.873Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.567 1499.6958 06:47:22.39M 2015-11-07T06:47:21.078Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6958 06:47:22.58M 2015-11-07T06:47:21.278Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6960 06:47:22.78M 2015-11-07T06:47:21.483Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.405 34.566 1499.7010 06:47:23.00M 2015-11-07T06:47:21.683Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.406 34.566 1499.7017 06:47:23.20M 2015-11-07T06:47:21.893Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.406 34.567 1499.7019 06:47:23.40M 2015-11-07T06:47:22.093Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.406 34.566 1499.7017 06:47:23.60M 2015-11-07T06:47:22.298Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.7008 06:47:23.80M 2015-11-07T06:47:22.503Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.405 34.566 1499.7009 06:47:24.02M 2015-11-07T06:47:22.703Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.7003 06:47:24.22M 2015-11-07T06:47:22.908Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.7001 06:47:24.42M 2015-11-07T06:47:23.108Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.6997 06:47:24.62M 2015-11-07T06:47:23.313Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.404 34.566 1499.6990 06:47:24.81M 2015-11-07T06:47:23.513Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.404 34.565 1499.6976 06:47:25.03M 2015-11-07T06:47:23.718Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.565 1499.6974 06:47:25.23M 2015-11-07T06:47:23.968Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6982 06:47:25.43M 2015-11-07T06:47:24.123Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6971 06:47:25.67M 2015-11-07T06:47:24.323Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6965 06:47:25.83M 2015-11-07T06:47:24.533Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.403 34.564 1499.6963 06:47:26.05M 2015-11-07T06:47:24.753Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.565 1499.6967 06:47:26.25M 2015-11-07T06:47:24.938Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.565 1499.6971 06:47:26.46M 2015-11-07T06:47:25.138Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.565 1499.6973 06:47:26.65M 2015-11-07T06:47:25.343Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.565 1499.6973 06:47:26.84M 2015-11-07T06:47:25.543Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.564 1499.6962 06:47:27.06M 2015-11-07T06:47:25.748Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.564 1499.6958 06:47:27.26M 2015-11-07T06:47:25.953Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6958 06:47:27.46M 2015-11-07T06:47:26.153Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6952 06:47:27.66M 2015-11-07T06:47:26.358Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.565 1499.6953 06:47:27.86M 2015-11-07T06:47:26.563Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.403 34.564 1499.6963 06:47:28.08M 2015-11-07T06:47:26.763Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.402 34.564 1499.6973 06:47:28.28M 2015-11-07T06:47:26.968Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.402 34.564 1499.6976 06:47:28.48M 2015-11-07T06:47:27.173Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.403 34.563 1499.6987 06:47:28.68M 2015-11-07T06:47:27.373Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.563 1499.6982 06:47:28.88M 2015-11-07T06:47:27.578Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.563 1499.6982 06:47:29.09M 2015-11-07T06:47:27.778Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.402 34.563 1499.6986 06:47:29.29M 2015-11-07T06:47:27.978Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.402 34.563 1499.6982 06:47:29.49M 2015-11-07T06:47:28.188Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.402 34.563 1499.6985 06:47:29.69M 2015-11-07T06:47:28.388Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.402 34.563 1499.6991 06:47:29.89M 2015-11-07T06:47:28.593Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.403 34.564 1499.6997 06:47:30.11M 2015-11-07T06:47:28.793Z|I-OCEAN7-304-XXXX| 25.76 12.883 40.404 34.564 1499.7004 06:47:30.31M 2015-11-07T06:47:28.993Z|I-OCEAN7-304-XXXX| 25.76 12.883 40.404 34.564 1499.7008 06:47:30.50M 2015-11-07T06:47:29.218Z|I-OCEAN7-304-XXXX| 25.76 12.883 40.404 34.565 1499.7010 06:47:30.70M 2015-11-07T06:47:29.403Z|I-OCEAN7-304-XXXX| 25.74 12.883 40.405 34.565 1499.7012 06:47:30.92M 2015-11-07T06:47:29.608Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.405 34.566 1499.7012 06:47:31.12M 2015-11-07T06:47:29.808Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.405 34.566 1499.7004 06:47:31.32M 2015-11-07T06:47:30.013Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.405 34.566 1499.7006 06:47:31.52M 2015-11-07T06:47:30.213Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.405 34.566 1499.7007 06:47:31.72M 2015-11-07T06:47:30.418Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.405 34.566 1499.7007 06:47:31.92M 2015-11-07T06:47:30.618Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.405 34.566 1499.7003 06:47:32.14M 2015-11-07T06:47:30.823Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.565 1499.7002 06:47:32.34M 2015-11-07T06:47:31.028Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.404 34.565 1499.7002 06:47:32.53M 2015-11-07T06:47:31.228Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.404 34.565 1499.7000 06:47:32.73M 2015-11-07T06:47:31.438Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.404 34.565 1499.6995 06:47:32.93M 2015-11-07T06:47:31.638Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.404 34.564 1499.6993 06:47:33.15M 2015-11-07T06:47:31.838Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.403 34.564 1499.6985 06:47:33.35M 2015-11-07T06:47:32.043Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.564 1499.6976 06:47:33.55M 2015-11-07T06:47:32.248Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.403 34.564 1499.6978 06:47:33.75M 2015-11-07T06:47:32.448Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.563 1499.6976 06:47:33.95M 2015-11-07T06:47:32.648Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.403 34.563 1499.6981 06:47:34.17M 2015-11-07T06:47:32.853Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.563 1499.6974 06:47:34.36M 2015-11-07T06:47:33.058Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.402 34.563 1499.6975 06:47:34.57M 2015-11-07T06:47:33.258Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.403 34.563 1499.6980 06:47:34.76M 2015-11-07T06:47:33.463Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.399 34.560 1499.6935 06:47:34.96M 2015-11-07T06:47:33.683Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.398 34.559 1499.6926 06:47:35.18M 2015-11-07T06:47:33.873Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.397 34.559 1499.6909 06:47:35.40M 2015-11-07T06:47:34.113Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.398 34.560 1499.6917 06:47:35.58M 2015-11-07T06:47:34.273Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.399 34.561 1499.6917 06:47:35.82M 2015-11-07T06:47:34.478Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.399 34.561 1499.6919 06:47:36.00M 2015-11-07T06:47:34.683Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.399 34.562 1499.6914 06:47:36.19M 2015-11-07T06:47:34.883Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.400 34.562 1499.6914 06:47:36.40M 2015-11-07T06:47:35.088Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.400 34.563 1499.6924 06:47:36.59M 2015-11-07T06:47:35.288Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.401 34.564 1499.6941 06:47:36.80M 2015-11-07T06:47:35.495Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6949 06:47:37.01M 2015-11-07T06:47:35.693Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.563 1499.6954 06:47:37.21M 2015-11-07T06:47:35.898Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.402 34.564 1499.6960 06:47:37.41M 2015-11-07T06:47:36.103Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6957 06:47:37.61M 2015-11-07T06:47:36.303Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6957 06:47:37.81M 2015-11-07T06:47:36.508Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.564 1499.6967 06:47:38.03M 2015-11-07T06:47:36.713Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.564 1499.6974 06:47:38.23M 2015-11-07T06:47:36.918Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.403 34.564 1499.6978 06:47:38.43M 2015-11-07T06:47:37.118Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.403 34.564 1499.6998 06:47:38.63M 2015-11-07T06:47:37.323Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.403 34.564 1499.7004 06:47:38.82M 2015-11-07T06:47:37.523Z|I-OCEAN7-304-XXXX| 25.75 12.883 40.404 34.564 1499.7009 06:47:39.04M 2015-11-07T06:47:37.728Z|I-OCEAN7-304-XXXX| 25.74 12.883 40.404 34.564 1499.7015 06:47:39.24M 2015-11-07T06:47:37.957Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.404 34.564 1499.7020 06:47:39.44M 2015-11-07T06:47:38.148Z|I-OCEAN7-304-XXXX| 25.74 12.883 40.404 34.564 1499.7026 06:47:39.64M 2015-11-07T06:47:38.333Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.405 34.565 1499.7019 06:47:39.85M 2015-11-07T06:47:38.538Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.404 34.565 1499.7017 06:47:40.06M 2015-11-07T06:47:38.738Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.404 34.565 1499.7001 06:47:40.26M 2015-11-07T06:47:38.943Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.404 34.565 1499.6991 06:47:40.45M 2015-11-07T06:47:39.193Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.565 1499.6995 06:47:40.66M 2015-11-07T06:47:39.353Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.566 1499.7000 06:47:40.90M 2015-11-07T06:47:39.553Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.405 34.566 1499.7006 06:47:41.07M 2015-11-07T06:47:39.758Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.405 34.566 1499.6998 06:47:41.27M 2015-11-07T06:47:39.958Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.404 34.566 1499.6985 06:47:41.47M 2015-11-07T06:47:40.163Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.404 34.566 1499.6981 06:47:41.67M 2015-11-07T06:47:40.368Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.405 34.566 1499.6987 06:47:41.87M 2015-11-07T06:47:40.568Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.566 1499.6989 06:47:42.09M 2015-11-07T06:47:40.773Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.567 1499.6993 06:47:42.29M 2015-11-07T06:47:40.978Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.406 34.568 1499.6990 06:47:42.48M 2015-11-07T06:47:41.178Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.406 34.568 1499.6992 06:47:42.69M 2015-11-07T06:47:41.383Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.406 34.567 1499.6995 06:47:42.88M 2015-11-07T06:47:41.583Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.6998 06:47:43.10M 2015-11-07T06:47:41.789Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.406 34.567 1499.7007 06:47:43.30M 2015-11-07T06:47:41.994Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7010 06:47:43.50M 2015-11-07T06:47:42.194Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.405 34.566 1499.6998 06:47:43.70M 2015-11-07T06:47:42.399Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.566 1499.6996 06:47:43.90M 2015-11-07T06:47:42.619Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.409 34.570 1499.7034 06:47:44.12M 2015-11-07T06:47:42.804Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.409 34.570 1499.7037 06:47:44.33M 2015-11-07T06:47:43.004Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.409 34.570 1499.7032 06:47:44.52M 2015-11-07T06:47:43.209Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.409 34.571 1499.7026 06:47:44.71M 2015-11-07T06:47:43.414Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.409 34.571 1499.7021 06:47:44.91M 2015-11-07T06:47:43.614Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.410 34.571 1499.7024 06:47:45.13M 2015-11-07T06:47:43.819Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.410 34.572 1499.7030 06:47:45.33M 2015-11-07T06:47:44.024Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.410 34.572 1499.7039 06:47:45.53M 2015-11-07T06:47:44.224Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.410 34.571 1499.7021 06:47:45.73M 2015-11-07T06:47:44.429Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.409 34.571 1499.7019 06:47:45.93M 2015-11-07T06:47:44.629Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.399 34.562 1499.6898 06:47:46.15M 2015-11-07T06:47:44.834Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.399 34.562 1499.6901 06:47:46.35M 2015-11-07T06:47:45.034Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.399 34.561 1499.6903 06:47:46.55M 2015-11-07T06:47:45.239Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.398 34.560 1499.6899 06:47:46.74M 2015-11-07T06:47:45.439Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.398 34.560 1499.6912 06:47:46.94M 2015-11-07T06:47:45.644Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.560 1499.6923 06:47:47.16M 2015-11-07T06:47:45.844Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.399 34.560 1499.6935 06:47:47.36M 2015-11-07T06:47:46.049Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.399 34.560 1499.6938 06:47:47.56M 2015-11-07T06:47:46.254Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.400 34.561 1499.6959 06:47:47.76M 2015-11-07T06:47:46.454Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.400 34.561 1499.6975 06:47:47.96M 2015-11-07T06:47:46.659Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.401 34.562 1499.6981 06:47:48.17M 2015-11-07T06:47:46.864Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.402 34.562 1499.6990 06:47:48.37M 2015-11-07T06:47:47.079Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.402 34.563 1499.7000 06:47:48.57M 2015-11-07T06:47:47.269Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.403 34.563 1499.7007 06:47:48.79M 2015-11-07T06:47:47.474Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.404 34.564 1499.7014 06:47:48.97M 2015-11-07T06:47:47.679Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.400 34.561 1499.6970 06:47:49.19M 2015-11-07T06:47:47.879Z|I-OCEAN7-304-XXXX| 25.75 12.883 40.400 34.561 1499.6965 06:47:49.39M 2015-11-07T06:47:48.084Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.400 34.561 1499.6964 06:47:49.59M 2015-11-07T06:47:48.284Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.400 34.561 1499.6962 06:47:49.79M 2015-11-07T06:47:48.489Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.401 34.562 1499.6962 06:47:50.01M 2015-11-07T06:47:48.694Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.401 34.562 1499.6958 06:47:50.21M 2015-11-07T06:47:48.894Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.401 34.562 1499.6957 06:47:50.41M 2015-11-07T06:47:49.099Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.400 34.561 1499.6947 06:47:50.60M 2015-11-07T06:47:49.299Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.400 34.561 1499.6935 06:47:50.80M 2015-11-07T06:47:49.499Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.400 34.561 1499.6924 06:47:51.02M 2015-11-07T06:47:49.704Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.399 34.561 1499.6912 06:47:51.22M 2015-11-07T06:47:49.909Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.399 34.561 1499.6912 06:47:51.42M 2015-11-07T06:47:50.114Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.399 34.562 1499.6901 06:47:51.62M 2015-11-07T06:47:50.314Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.399 34.561 1499.6891 06:47:51.82M 2015-11-07T06:47:50.525Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.399 34.562 1499.6892 06:47:52.04M 2015-11-07T06:47:50.724Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.399 34.562 1499.6887 06:47:52.24M 2015-11-07T06:47:50.924Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.398 34.560 1499.6879 06:47:52.44M 2015-11-07T06:47:51.129Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.397 34.559 1499.6869 06:47:52.63M 2015-11-07T06:47:51.329Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.396 34.558 1499.6857 06:47:52.83M 2015-11-07T06:47:51.549Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.395 34.558 1499.6840 06:47:53.05M 2015-11-07T06:47:51.734Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.395 34.558 1499.6827 06:47:53.26M 2015-11-07T06:47:51.939Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.395 34.558 1499.6819 06:47:53.45M 2015-11-07T06:47:52.139Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.395 34.559 1499.6814 06:47:53.65M 2015-11-07T06:47:52.344Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.396 34.559 1499.6826 06:47:53.85M 2015-11-07T06:47:52.549Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.396 34.560 1499.6833 06:47:54.07M 2015-11-07T06:47:52.749Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.397 34.561 1499.6840 06:47:54.27M 2015-11-07T06:47:52.954Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.397 34.562 1499.6835 06:47:54.46M 2015-11-07T06:47:53.159Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.397 34.561 1499.6840 06:47:54.66M 2015-11-07T06:47:53.359Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.398 34.562 1499.6853 06:47:54.86M 2015-11-07T06:47:53.564Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.398 34.562 1499.6863 06:47:55.08M 2015-11-07T06:47:53.769Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.399 34.563 1499.6868 06:47:55.28M 2015-11-07T06:47:53.969Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.400 34.564 1499.6879 06:47:55.48M 2015-11-07T06:47:54.174Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6890 06:47:55.68M 2015-11-07T06:47:54.374Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.402 34.566 1499.6903 06:47:55.88M 2015-11-07T06:47:54.574Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.566 1499.6904 06:47:56.10M 2015-11-07T06:47:54.784Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6918 06:47:56.29M 2015-11-07T06:47:54.984Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.567 1499.6931 06:47:56.50M 2015-11-07T06:47:55.184Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.567 1499.6938 06:47:56.69M 2015-11-07T06:47:55.389Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6931 06:47:56.89M 2015-11-07T06:47:55.594Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6930 06:47:57.11M 2015-11-07T06:47:55.799Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6935 06:47:57.31M 2015-11-07T06:47:56.019Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.564 1499.6940 06:47:57.51M 2015-11-07T06:47:56.204Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.563 1499.6937 06:47:57.73M 2015-11-07T06:47:56.409Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.563 1499.6930 06:47:57.91M 2015-11-07T06:47:56.609Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6978 06:47:58.13M 2015-11-07T06:47:56.809Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.405 34.567 1499.6987 06:47:58.33M 2015-11-07T06:47:57.014Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.567 1499.6989 06:47:58.52M 2015-11-07T06:47:57.219Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.406 34.568 1499.6987 06:47:58.73M 2015-11-07T06:47:57.419Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.407 34.569 1499.7009 06:47:58.92M 2015-11-07T06:47:57.624Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.408 34.570 1499.7017 06:47:59.14M 2015-11-07T06:47:57.829Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.409 34.570 1499.7036 06:47:59.34M 2015-11-07T06:47:58.034Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.406 34.567 1499.6998 06:47:59.54M 2015-11-07T06:47:58.234Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.405 34.566 1499.6982 06:47:59.74M 2015-11-07T06:47:58.434Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.565 1499.6969 06:47:59.94M 2015-11-07T06:47:58.639Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6945 06:48:00.15M 2015-11-07T06:47:58.844Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.563 1499.6941 06:48:00.36M 2015-11-07T06:47:59.044Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6923 06:48:00.56M 2015-11-07T06:47:59.249Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.399 34.561 1499.6913 06:48:00.75M 2015-11-07T06:47:59.449Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.398 34.560 1499.6906 06:48:00.95M 2015-11-07T06:47:59.654Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.398 34.560 1499.6906 06:48:01.17M 2015-11-07T06:47:59.859Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.397 34.559 1499.6902 06:48:01.37M