2015-11-07T06:46:00.069Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.404 34.567 1499.6929 06:46:01.59M 2015-11-07T06:46:00.274Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6929 06:46:01.77M 2015-11-07T06:46:00.474Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.568 1499.6946 06:46:01.97M 2015-11-07T06:46:00.674Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.568 1499.6956 06:46:02.19M 2015-11-07T06:46:00.879Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.568 1499.6963 06:46:02.39M 2015-11-07T06:46:01.084Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.568 1499.6969 06:46:02.59M 2015-11-07T06:46:01.289Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.568 1499.6962 06:46:02.79M 2015-11-07T06:46:01.489Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6962 06:46:03.01M 2015-11-07T06:46:01.694Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.568 1499.6967 06:46:03.20M 2015-11-07T06:46:01.899Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.568 1499.6968 06:46:03.40M 2015-11-07T06:46:02.099Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6967 06:46:03.60M 2015-11-07T06:46:02.299Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.568 1499.6974 06:46:03.80M 2015-11-07T06:46:02.504Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.568 1499.6979 06:46:04.02M 2015-11-07T06:46:02.709Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.406 34.568 1499.6981 06:46:04.22M 2015-11-07T06:46:02.909Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.569 1499.6976 06:46:04.42M 2015-11-07T06:46:03.114Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.406 34.568 1499.6976 06:46:04.62M 2015-11-07T06:46:03.314Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.406 34.568 1499.6973 06:46:04.82M 2015-11-07T06:46:03.519Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.568 1499.6971 06:46:05.04M 2015-11-07T06:46:03.724Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.568 1499.6970 06:46:05.24M 2015-11-07T06:46:03.924Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.567 1499.6965 06:46:05.43M 2015-11-07T06:46:04.129Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.567 1499.6967 06:46:05.63M 2015-11-07T06:46:04.349Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6970 06:46:05.83M 2015-11-07T06:46:04.534Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6970 06:46:06.07M 2015-11-07T06:46:04.739Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6965 06:46:06.25M 2015-11-07T06:46:04.939Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.404 34.565 1499.7007 06:46:06.45M 2015-11-07T06:46:05.144Z|I-OCEAN7-304-XXXX| 25.75 12.883 40.404 34.565 1499.7009 06:46:06.65M 2015-11-07T06:46:05.344Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.404 34.565 1499.7008 06:46:06.85M 2015-11-07T06:46:05.549Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.404 34.564 1499.6998 06:46:07.06M 2015-11-07T06:46:05.754Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.403 34.563 1499.6982 06:46:07.26M 2015-11-07T06:46:05.954Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.402 34.563 1499.6978 06:46:07.46M 2015-11-07T06:46:06.159Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.402 34.562 1499.6976 06:46:07.66M 2015-11-07T06:46:06.359Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.401 34.562 1499.6979 06:46:07.86M 2015-11-07T06:46:06.570Z|I-OCEAN7-304-XXXX| 25.74 12.883 40.401 34.562 1499.6978 06:46:08.08M 2015-11-07T06:46:06.770Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.401 34.562 1499.6969 06:46:08.28M 2015-11-07T06:46:06.975Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.563 1499.6965 06:46:08.48M 2015-11-07T06:46:07.175Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.402 34.563 1499.6965 06:46:08.68M 2015-11-07T06:46:07.380Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.401 34.562 1499.6959 06:46:08.88M 2015-11-07T06:46:07.584Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.401 34.562 1499.6947 06:46:09.09M 2015-11-07T06:46:07.784Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.399 34.561 1499.6920 06:46:09.29M 2015-11-07T06:46:07.984Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.399 34.561 1499.6909 06:46:09.49M 2015-11-07T06:46:08.190Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.398 34.561 1499.6898 06:46:09.69M 2015-11-07T06:46:08.395Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.398 34.561 1499.6899 06:46:09.89M 2015-11-07T06:46:08.599Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.398 34.561 1499.6902 06:46:10.11M 2015-11-07T06:46:08.815Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.399 34.561 1499.6912 06:46:10.31M 2015-11-07T06:46:08.999Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.400 34.562 1499.6910 06:46:10.52M 2015-11-07T06:46:09.204Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.400 34.563 1499.6914 06:46:10.71M 2015-11-07T06:46:09.445Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.564 1499.6913 06:46:10.91M 2015-11-07T06:46:09.610Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6907 06:46:11.13M 2015-11-07T06:46:09.815Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.564 1499.6898 06:46:11.32M 2015-11-07T06:46:10.020Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.400 34.563 1499.6892 06:46:11.52M 2015-11-07T06:46:10.220Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.399 34.562 1499.6887 06:46:11.72M 2015-11-07T06:46:10.425Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.399 34.563 1499.6892 06:46:11.92M 2015-11-07T06:46:10.625Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.399 34.563 1499.6895 06:46:12.14M 2015-11-07T06:46:10.830Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.400 34.563 1499.6903 06:46:12.34M 2015-11-07T06:46:11.044Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.564 1499.6909 06:46:12.54M 2015-11-07T06:46:11.235Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.564 1499.6915 06:46:12.74M 2015-11-07T06:46:11.440Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6914 06:46:12.94M 2015-11-07T06:46:11.640Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6914 06:46:13.15M 2015-11-07T06:46:11.845Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6909 06:46:13.35M 2015-11-07T06:46:12.045Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6912 06:46:13.55M 2015-11-07T06:46:12.255Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.564 1499.6917 06:46:13.75M 2015-11-07T06:46:12.455Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6927 06:46:13.95M 2015-11-07T06:46:12.660Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.401 34.563 1499.6932 06:46:14.17M 2015-11-07T06:46:12.860Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.564 1499.6932 06:46:14.37M 2015-11-07T06:46:13.060Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.564 1499.6923 06:46:14.57M 2015-11-07T06:46:13.285Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.564 1499.6919 06:46:14.76M 2015-11-07T06:46:13.470Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.564 1499.6920 06:46:15.00M 2015-11-07T06:46:13.670Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.564 1499.6926 06:46:15.19M 2015-11-07T06:46:13.875Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.563 1499.6929 06:46:15.38M 2015-11-07T06:46:14.080Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.563 1499.6932 06:46:15.58M 2015-11-07T06:46:14.280Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.563 1499.6936 06:46:15.78M 2015-11-07T06:46:14.485Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.401 34.562 1499.6942 06:46:16.00M 2015-11-07T06:46:14.690Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.401 34.562 1499.6954 06:46:16.20M 2015-11-07T06:46:14.890Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.401 34.562 1499.6946 06:46:16.40M 2015-11-07T06:46:15.095Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.401 34.563 1499.6956 06:46:16.60M 2015-11-07T06:46:15.295Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.402 34.563 1499.6957 06:46:16.80M 2015-11-07T06:46:15.500Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.563 1499.6953 06:46:17.01M 2015-11-07T06:46:15.705Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.401 34.563 1499.6953 06:46:17.22M 2015-11-07T06:46:15.905Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.401 34.563 1499.6962 06:46:17.41M 2015-11-07T06:46:16.105Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6970 06:46:17.61M 2015-11-07T06:46:16.315Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6975 06:46:17.81M 2015-11-07T06:46:16.515Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.402 34.564 1499.6981 06:46:18.03M 2015-11-07T06:46:16.720Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.402 34.564 1499.6981 06:46:18.23M 2015-11-07T06:46:16.920Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.403 34.564 1499.6976 06:46:18.43M 2015-11-07T06:46:17.125Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6970 06:46:18.63M 2015-11-07T06:46:17.330Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.565 1499.6980 06:46:18.83M 2015-11-07T06:46:17.530Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.403 34.565 1499.6986 06:46:19.05M 2015-11-07T06:46:17.750Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.6985 06:46:19.25M 2015-11-07T06:46:17.935Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.404 34.565 1499.6992 06:46:19.46M 2015-11-07T06:46:18.140Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.398 34.560 1499.6921 06:46:19.64M 2015-11-07T06:46:18.345Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.398 34.560 1499.6924 06:46:19.84M 2015-11-07T06:46:18.545Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.398 34.560 1499.6927 06:46:20.06M 2015-11-07T06:46:18.765Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.398 34.559 1499.6919 06:46:20.26M 2015-11-07T06:46:18.950Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.397 34.559 1499.6908 06:46:20.46M 2015-11-07T06:46:19.155Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.396 34.558 1499.6910 06:46:20.66M 2015-11-07T06:46:19.355Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.396 34.558 1499.6902 06:46:20.86M 2015-11-07T06:46:19.560Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.396 34.558 1499.6892 06:46:21.07M 2015-11-07T06:46:19.765Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.397 34.558 1499.6896 06:46:21.28M 2015-11-07T06:46:19.965Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.397 34.559 1499.6904 06:46:21.47M 2015-11-07T06:46:20.170Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.398 34.559 1499.6909 06:46:21.67M 2015-11-07T06:46:20.375Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.399 34.561 1499.6913 06:46:21.87M 2015-11-07T06:46:20.575Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.400 34.562 1499.6913 06:46:22.09M 2015-11-07T06:46:20.780Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.564 1499.6913 06:46:22.29M 2015-11-07T06:46:20.980Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.565 1499.6923 06:46:22.49M 2015-11-07T06:46:21.185Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.404 34.566 1499.6932 06:46:22.69M 2015-11-07T06:46:21.390Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.404 34.567 1499.6930 06:46:22.89M 2015-11-07T06:46:21.595Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.405 34.567 1499.6931 06:46:23.11M 2015-11-07T06:46:21.795Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.405 34.567 1499.6941 06:46:23.31M 2015-11-07T06:46:21.995Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.405 34.567 1499.6949 06:46:23.50M 2015-11-07T06:46:22.220Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.405 34.568 1499.6951 06:46:23.70M 2015-11-07T06:46:22.405Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.405 34.568 1499.6959 06:46:23.92M 2015-11-07T06:46:22.605Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.405 34.568 1499.6968 06:46:24.12M 2015-11-07T06:46:22.810Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.406 34.568 1499.6973 06:46:24.32M 2015-11-07T06:46:23.010Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.406 34.568 1499.6984 06:46:24.52M 2015-11-07T06:46:23.215Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.406 34.568 1499.6979 06:46:24.72M 2015-11-07T06:46:23.415Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.406 34.567 1499.6985 06:46:24.92M 2015-11-07T06:46:23.615Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.405 34.567 1499.6980 06:46:25.13M 2015-11-07T06:46:23.825Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.565 1499.6969 06:46:25.33M 2015-11-07T06:46:24.030Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.403 34.564 1499.6963 06:46:25.53M 2015-11-07T06:46:24.230Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.402 34.564 1499.6963 06:46:25.73M 2015-11-07T06:46:24.430Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.402 34.563 1499.6959 06:46:25.93M 2015-11-07T06:46:24.644Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6947 06:46:26.15M 2015-11-07T06:46:24.840Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6951 06:46:26.35M 2015-11-07T06:46:25.045Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.564 1499.6959 06:46:26.55M 2015-11-07T06:46:25.245Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6967 06:46:26.75M 2015-11-07T06:46:25.445Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.401 34.563 1499.6954 06:46:26.94M 2015-11-07T06:46:25.650Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.563 1499.6952 06:46:27.16M 2015-11-07T06:46:25.855Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.563 1499.6947 06:46:27.36M 2015-11-07T06:46:26.055Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.400 34.562 1499.6941 06:46:27.56M 2015-11-07T06:46:26.260Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.400 34.562 1499.6941 06:46:27.76M 2015-11-07T06:46:26.460Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.400 34.562 1499.6940 06:46:27.96M 2015-11-07T06:46:26.685Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.562 1499.6947 06:46:28.18M 2015-11-07T06:46:26.870Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.563 1499.6958 06:46:28.40M 2015-11-07T06:46:27.075Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.401 34.563 1499.6964 06:46:28.58M 2015-11-07T06:46:27.275Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.564 1499.6954 06:46:28.78M 2015-11-07T06:46:27.480Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.564 1499.6958 06:46:29.00M 2015-11-07T06:46:27.685Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.564 1499.6967 06:46:29.19M 2015-11-07T06:46:27.925Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.399 34.561 1499.6920 06:46:29.39M 2015-11-07T06:46:28.085Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.399 34.561 1499.6903 06:46:29.59M 2015-11-07T06:46:28.290Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.398 34.560 1499.6903 06:46:29.79M 2015-11-07T06:46:28.490Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.398 34.560 1499.6906 06:46:30.01M 2015-11-07T06:46:28.700Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.397 34.559 1499.6891 06:46:30.21M 2015-11-07T06:46:28.895Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.400 34.563 1499.6918 06:46:30.41M 2015-11-07T06:46:29.100Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6923 06:46:30.60M 2015-11-07T06:46:29.305Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6930 06:46:30.80M 2015-11-07T06:46:29.505Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.410 34.572 1499.7031 06:46:31.03M 2015-11-07T06:46:29.710Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.411 34.573 1499.7037 06:46:31.22M 2015-11-07T06:46:29.915Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.412 34.574 1499.7031 06:46:31.42M 2015-11-07T06:46:30.120Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.412 34.574 1499.7032 06:46:31.62M 2015-11-07T06:46:30.320Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.412 34.574 1499.7037 06:46:31.82M 2015-11-07T06:46:30.526Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.413 34.574 1499.7043 06:46:32.04M 2015-11-07T06:46:30.730Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.413 34.575 1499.7046 06:46:32.24M 2015-11-07T06:46:30.930Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.413 34.575 1499.7057 06:46:32.44M 2015-11-07T06:46:31.150Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.412 34.574 1499.7032 06:46:32.64M 2015-11-07T06:46:31.335Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.411 34.573 1499.7023 06:46:32.85M 2015-11-07T06:46:31.541Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.410 34.573 1499.7012 06:46:33.06M 2015-11-07T06:46:31.746Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.409 34.572 1499.7002 06:46:33.25M 2015-11-07T06:46:31.946Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.408 34.571 1499.6982 06:46:33.45M 2015-11-07T06:46:32.146Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.407 34.570 1499.6967 06:46:33.65M 2015-11-07T06:46:32.351Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.406 34.569 1499.6945 06:46:33.85M 2015-11-07T06:46:32.555Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.405 34.569 1499.6930 06:46:34.07M 2015-11-07T06:46:32.755Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6912 06:46:34.27M 2015-11-07T06:46:32.961Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6904 06:46:34.47M 2015-11-07T06:46:33.166Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.566 1499.6903 06:46:34.67M 2015-11-07T06:46:33.365Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.565 1499.6901 06:46:34.87M 2015-11-07T06:46:33.571Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.564 1499.6887 06:46:35.09M 2015-11-07T06:46:33.776Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.563 1499.6885 06:46:35.28M 2015-11-07T06:46:33.976Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6901 06:46:35.48M 2015-11-07T06:46:34.181Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6908 06:46:35.68M 2015-11-07T06:46:34.386Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.400 34.564 1499.6906 06:46:35.88M 2015-11-07T06:46:34.585Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.401 34.562 1499.6943 06:46:36.10M 2015-11-07T06:46:34.791Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.400 34.562 1499.6945 06:46:36.30M 2015-11-07T06:46:34.991Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.400 34.562 1499.6942 06:46:36.50M 2015-11-07T06:46:35.196Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.401 34.562 1499.6949 06:46:36.70M 2015-11-07T06:46:35.396Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.401 34.562 1499.6963 06:46:36.90M 2015-11-07T06:46:35.616Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.401 34.563 1499.6964 06:46:37.11M 2015-11-07T06:46:35.806Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.402 34.563 1499.6974 06:46:37.33M 2015-11-07T06:46:36.006Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.402 34.563 1499.6980 06:46:37.51M 2015-11-07T06:46:36.211Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.402 34.563 1499.6984 06:46:37.71M 2015-11-07T06:46:36.411Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.402 34.563 1499.6987 06:46:37.91M 2015-11-07T06:46:36.616Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.403 34.564 1499.6990 06:46:38.13M 2015-11-07T06:46:36.816Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.403 34.564 1499.6987 06:46:38.33M 2015-11-07T06:46:37.021Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.403 34.564 1499.6981 06:46:38.53M 2015-11-07T06:46:37.226Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.565 1499.6970 06:46:38.73M 2015-11-07T06:46:37.426Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.564 1499.6967 06:46:38.92M 2015-11-07T06:46:37.631Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6954 06:46:39.14M 2015-11-07T06:46:37.831Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.565 1499.6958 06:46:39.34M 2015-11-07T06:46:38.036Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.565 1499.6957 06:46:39.54M 2015-11-07T06:46:38.241Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6951 06:46:39.74M 2015-11-07T06:46:38.441Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6952 06:46:39.94M 2015-11-07T06:46:38.647Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6949 06:46:40.16M 2015-11-07T06:46:38.851Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6951 06:46:40.36M 2015-11-07T06:46:39.051Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.565 1499.6941 06:46:40.56M 2015-11-07T06:46:39.256Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6931 06:46:40.76M 2015-11-07T06:46:39.456Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6925 06:46:40.96M 2015-11-07T06:46:39.656Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.565 1499.6924 06:46:41.17M 2015-11-07T06:46:39.861Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.564 1499.6924 06:46:41.37M 2015-11-07T06:46:40.087Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6926 06:46:41.57M 2015-11-07T06:46:40.271Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6929 06:46:41.79M 2015-11-07T06:46:40.471Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.565 1499.6925 06:46:41.97M 2015-11-07T06:46:40.676Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.403 34.566 1499.6934 06:46:42.19M 2015-11-07T06:46:40.881Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.566 1499.6946 06:46:42.39M 2015-11-07T06:46:41.081Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.566 1499.6948 06:46:42.59M 2015-11-07T06:46:41.287Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.565 1499.6954 06:46:42.79M 2015-11-07T06:46:41.487Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6943 06:46:43.00M 2015-11-07T06:46:41.691Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6942 06:46:43.20M 2015-11-07T06:46:41.896Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6937 06:46:43.40M 2015-11-07T06:46:42.096Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6940 06:46:43.60M 2015-11-07T06:46:42.301Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.564 1499.6946 06:46:43.80M 2015-11-07T06:46:42.501Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.564 1499.6957 06:46:44.02M 2015-11-07T06:46:42.706Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6964 06:46:44.22M 2015-11-07T06:46:42.906Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.403 34.565 1499.6973 06:46:44.42M 2015-11-07T06:46:43.111Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.403 34.565 1499.6969 06:46:44.62M 2015-11-07T06:46:43.316Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.403 34.564 1499.6970 06:46:44.82M 2015-11-07T06:46:43.521Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.402 34.564 1499.6969 06:46:45.04M 2015-11-07T06:46:43.721Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.402 34.564 1499.6957 06:46:45.24M 2015-11-07T06:46:43.927Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6952 06:46:45.43M 2015-11-07T06:46:44.127Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6957 06:46:45.63M 2015-11-07T06:46:44.331Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6957 06:46:45.83M 2015-11-07T06:46:44.551Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6952 06:46:46.05M 2015-11-07T06:46:44.736Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6956 06:46:46.27M 2015-11-07T06:46:44.941Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.403 34.564 1499.6963 06:46:46.45M 2015-11-07T06:46:45.141Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.565 1499.6971 06:46:46.65M 2015-11-07T06:46:45.346Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6969 06:46:46.85M 2015-11-07T06:46:45.551Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6967 06:46:47.06M 2015-11-07T06:46:45.751Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.565 1499.6962 06:46:47.26M 2015-11-07T06:46:45.965Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.565 1499.6962 06:46:47.46M 2015-11-07T06:46:46.156Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.403 34.564 1499.6976 06:46:47.66M 2015-11-07T06:46:46.361Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.403 34.565 1499.6986 06:46:47.86M 2015-11-07T06:46:46.561Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.565 1499.6979 06:46:48.08M 2015-11-07T06:46:46.768Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.564 1499.6980 06:46:48.28M 2015-11-07T06:46:46.987Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6990 06:46:48.48M 2015-11-07T06:46:47.176Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6981 06:46:48.68M 2015-11-07T06:46:47.376Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.403 34.564 1499.6981 06:46:48.88M 2015-11-07T06:46:47.599Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.403 34.565 1499.6989 06:46:49.09M 2015-11-07T06:46:47.781Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.404 34.565 1499.6996 06:46:49.29M 2015-11-07T06:46:47.986Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.403 34.564 1499.6997 06:46:49.49M 2015-11-07T06:46:48.186Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.403 34.564 1499.6997 06:46:49.69M 2015-11-07T06:46:48.436Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.403 34.563 1499.6991 06:46:49.89M 2015-11-07T06:46:48.591Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.402 34.563 1499.6987 06:46:50.15M 2015-11-07T06:46:48.796Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.401 34.562 1499.6981 06:46:50.31M 2015-11-07T06:46:49.016Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.401 34.562 1499.6968 06:46:50.51M 2015-11-07T06:46:49.201Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.401 34.562 1499.6952 06:46:50.72M 2015-11-07T06:46:49.406Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.400 34.562 1499.6942 06:46:50.90M 2015-11-07T06:46:49.611Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.400 34.562 1499.6932 06:46:51.13M 2015-11-07T06:46:49.811Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.562 1499.6930 06:46:51.32M 2015-11-07T06:46:50.011Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.562 1499.6925 06:46:51.52M 2015-11-07T06:46:50.216Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.400 34.562 1499.6931 06:46:51.72M 2015-11-07T06:46:50.421Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.400 34.562 1499.6931 06:46:51.92M 2015-11-07T06:46:50.626Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.400 34.562 1499.6924 06:46:52.14M 2015-11-07T06:46:50.826Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.400 34.562 1499.6921 06:46:52.34M 2015-11-07T06:46:51.031Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.400 34.563 1499.6912 06:46:52.54M 2015-11-07T06:46:51.231Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6898 06:46:52.74M 2015-11-07T06:46:51.436Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.400 34.563 1499.6893 06:46:52.93M 2015-11-07T06:46:51.641Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.400 34.564 1499.6886 06:46:53.16M 2015-11-07T06:46:51.841Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6884 06:46:53.35M 2015-11-07T06:46:52.047Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.565 1499.6901 06:46:53.55M 2015-11-07T06:46:52.247Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6899 06:46:53.75M 2015-11-07T06:46:52.452Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6904 06:46:53.95M 2015-11-07T06:46:52.656Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.402 34.565 1499.6908 06:46:54.17M 2015-11-07T06:46:52.856Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6901 06:46:54.37M 2015-11-07T06:46:53.061Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.565 1499.6897 06:46:54.57M 2015-11-07T06:46:53.261Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.565 1499.6897 06:46:54.77M 2015-11-07T06:46:53.481Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.565 1499.6896 06:46:54.96M 2015-11-07T06:46:53.671Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6909 06:46:55.20M 2015-11-07T06:46:53.871Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6913 06:46:55.38M 2015-11-07T06:46:54.076Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.564 1499.6918 06:46:55.58M 2015-11-07T06:46:54.281Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.564 1499.6929 06:46:55.78M 2015-11-07T06:46:54.481Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6940 06:46:56.00M 2015-11-07T06:46:54.681Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.401 34.562 1499.6946 06:46:56.20M 2015-11-07T06:46:54.888Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.401 34.562 1499.6949 06:46:56.40M 2015-11-07T06:46:55.092Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.401 34.562 1499.6958 06:46:56.60M 2015-11-07T06:46:55.296Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.401 34.562 1499.6964 06:46:56.79M 2015-11-07T06:46:55.515Z|I-OCEAN7-304-XXXX| 25.74 12.883 40.401 34.562 1499.6965 06:46:57.02M 2015-11-07T06:46:55.701Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.401 34.562 1499.6973 06:46:57.21M 2015-11-07T06:46:55.902Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.401 34.562 1499.6982 06:46:57.41M 2015-11-07T06:46:56.106Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.401 34.562 1499.6982 06:46:57.61M 2015-11-07T06:46:56.306Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.401 34.561 1499.6989 06:46:57.81M 2015-11-07T06:46:56.512Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.401 34.562 1499.6985 06:46:58.03M 2015-11-07T06:46:56.712Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.401 34.562 1499.6992 06:46:58.23M 2015-11-07T06:46:56.917Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.401 34.562 1499.6987 06:46:58.42M 2015-11-07T06:46:57.122Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.401 34.562 1499.6986 06:46:58.63M 2015-11-07T06:46:57.327Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.401 34.562 1499.6978 06:46:58.82M 2015-11-07T06:46:57.527Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.401 34.562 1499.6974 06:46:59.04M 2015-11-07T06:46:57.732Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6975 06:46:59.24M 2015-11-07T06:46:57.952Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6965 06:46:59.44M 2015-11-07T06:46:58.137Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6962 06:46:59.66M 2015-11-07T06:46:58.337Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.565 1499.6954 06:46:59.84M 2015-11-07T06:46:58.587Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.564 1499.6949 06:47:00.06M 2015-11-07T06:46:58.747Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.565 1499.6954 06:47:00.30M 2015-11-07T06:46:58.952Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6949 06:47:00.46M 2015-11-07T06:46:59.152Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6954 06:47:00.66M 2015-11-07T06:46:59.352Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.565 1499.6958 06:47:00.85M 2015-11-07T06:46:59.557Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.565 1499.6971 06:47:01.07M 2015-11-07T06:46:59.762Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6968 06:47:01.28M 2015-11-07T06:46:59.968Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6968 06:47:01.47M