2015-11-07T06:45:00.177Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6957 06:45:01.68M 2015-11-07T06:45:00.382Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.405 34.567 1499.6971 06:45:01.88M 2015-11-07T06:45:00.577Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6979 06:45:02.09M 2015-11-07T06:45:00.782Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6975 06:45:02.29M 2015-11-07T06:45:00.987Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6975 06:45:02.49M 2015-11-07T06:45:01.192Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.567 1499.6960 06:45:02.69M 2015-11-07T06:45:01.392Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.404 34.567 1499.6951 06:45:02.89M 2015-11-07T06:45:01.597Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.567 1499.6962 06:45:03.10M 2015-11-07T06:45:01.857Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.567 1499.6968 06:45:03.31M 2015-11-07T06:45:02.002Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.567 1499.6981 06:45:03.56M 2015-11-07T06:45:02.202Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.567 1499.6991 06:45:03.70M 2015-11-07T06:45:02.407Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.567 1499.6997 06:45:03.90M 2015-11-07T06:45:02.612Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7001 06:45:04.12M 2015-11-07T06:45:02.817Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7006 06:45:04.32M 2015-11-07T06:45:03.017Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7013 06:45:04.52M 2015-11-07T06:45:03.217Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7006 06:45:04.72M 2015-11-07T06:45:03.427Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.405 34.566 1499.7002 06:45:04.92M 2015-11-07T06:45:03.627Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.7004 06:45:05.14M 2015-11-07T06:45:03.832Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.404 34.565 1499.7013 06:45:05.34M 2015-11-07T06:45:04.032Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.404 34.565 1499.7002 06:45:05.54M 2015-11-07T06:45:04.237Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.405 34.566 1499.7003 06:45:05.73M 2015-11-07T06:45:04.437Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.404 34.566 1499.6985 06:45:05.93M 2015-11-07T06:45:04.642Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.566 1499.6970 06:45:06.15M 2015-11-07T06:45:04.847Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6970 06:45:06.35M 2015-11-07T06:45:05.047Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6968 06:45:06.55M 2015-11-07T06:45:05.252Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6967 06:45:06.75M 2015-11-07T06:45:05.457Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.566 1499.6949 06:45:06.95M 2015-11-07T06:45:05.657Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6941 06:45:07.17M 2015-11-07T06:45:05.862Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6924 06:45:07.36M 2015-11-07T06:45:06.062Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.402 34.565 1499.6909 06:45:07.57M 2015-11-07T06:45:06.282Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.402 34.565 1499.6903 06:45:07.76M 2015-11-07T06:45:06.472Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.402 34.566 1499.6904 06:45:08.00M 2015-11-07T06:45:06.672Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.567 1499.6915 06:45:08.18M 2015-11-07T06:45:06.877Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.403 34.568 1499.6912 06:45:08.38M 2015-11-07T06:45:07.083Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6947 06:45:08.58M 2015-11-07T06:45:07.277Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6943 06:45:08.78M 2015-11-07T06:45:07.487Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.566 1499.6953 06:45:09.00M 2015-11-07T06:45:07.687Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.397 34.560 1499.6895 06:45:09.20M 2015-11-07T06:45:07.892Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.397 34.559 1499.6895 06:45:09.40M 2015-11-07T06:45:08.097Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.396 34.557 1499.6881 06:45:09.60M 2015-11-07T06:45:08.297Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.395 34.557 1499.6882 06:45:09.80M 2015-11-07T06:45:08.502Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.394 34.556 1499.6882 06:45:10.01M 2015-11-07T06:45:08.702Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.394 34.555 1499.6874 06:45:10.21M 2015-11-07T06:45:08.907Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.394 34.555 1499.6863 06:45:10.41M 2015-11-07T06:45:09.114Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.403 34.564 1499.6963 06:45:10.61M 2015-11-07T06:45:09.312Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.405 34.566 1499.6981 06:45:10.81M 2015-11-07T06:45:09.517Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.406 34.567 1499.6986 06:45:11.03M 2015-11-07T06:45:09.717Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.406 34.568 1499.6984 06:45:11.23M 2015-11-07T06:45:09.922Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.406 34.568 1499.6973 06:45:11.43M 2015-11-07T06:45:10.122Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.407 34.569 1499.6980 06:45:11.63M 2015-11-07T06:45:10.327Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.407 34.570 1499.6984 06:45:11.82M 2015-11-07T06:45:10.527Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6919 06:45:12.04M 2015-11-07T06:45:10.752Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.564 1499.6897 06:45:12.24M 2015-11-07T06:45:10.937Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.399 34.563 1499.6873 06:45:12.46M 2015-11-07T06:45:11.137Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.398 34.562 1499.6863 06:45:12.64M 2015-11-07T06:45:11.342Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.399 34.563 1499.6855 06:45:12.84M 2015-11-07T06:45:11.542Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.399 34.563 1499.6848 06:45:13.06M 2015-11-07T06:45:11.747Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.398 34.563 1499.6831 06:45:13.25M 2015-11-07T06:45:11.952Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.397 34.562 1499.6829 06:45:13.45M 2015-11-07T06:45:12.152Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.397 34.561 1499.6841 06:45:13.66M 2015-11-07T06:45:12.357Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.397 34.561 1499.6840 06:45:13.85M 2015-11-07T06:45:12.557Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.397 34.561 1499.6841 06:45:14.07M 2015-11-07T06:45:12.762Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.397 34.562 1499.6847 06:45:14.27M 2015-11-07T06:45:12.968Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.397 34.562 1499.6847 06:45:14.47M 2015-11-07T06:45:13.168Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.398 34.562 1499.6858 06:45:14.67M 2015-11-07T06:45:13.372Z|I-OCEAN7-304-XXXX| 25.87 12.878 40.398 34.563 1499.6864 06:45:14.87M 2015-11-07T06:45:13.577Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.399 34.563 1499.6864 06:45:15.09M 2015-11-07T06:45:13.777Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.400 34.564 1499.6886 06:45:15.29M 2015-11-07T06:45:13.982Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.400 34.564 1499.6912 06:45:15.48M 2015-11-07T06:45:14.182Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.400 34.564 1499.6913 06:45:15.68M 2015-11-07T06:45:14.387Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.400 34.564 1499.6902 06:45:15.88M 2015-11-07T06:45:14.592Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.399 34.563 1499.6887 06:45:16.10M 2015-11-07T06:45:14.792Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.400 34.564 1499.6890 06:45:16.30M 2015-11-07T06:45:14.997Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.400 34.564 1499.6892 06:45:16.50M 2015-11-07T06:45:15.217Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.400 34.565 1499.6886 06:45:16.70M 2015-11-07T06:45:15.402Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.401 34.566 1499.6891 06:45:16.91M 2015-11-07T06:45:15.627Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.402 34.566 1499.6886 06:45:17.12M 2015-11-07T06:45:15.807Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.402 34.566 1499.6881 06:45:17.32M 2015-11-07T06:45:16.007Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.402 34.567 1499.6885 06:45:17.51M 2015-11-07T06:45:16.217Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.402 34.567 1499.6885 06:45:17.71M 2015-11-07T06:45:16.417Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.567 1499.6887 06:45:17.91M 2015-11-07T06:45:16.622Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.403 34.568 1499.6895 06:45:18.13M 2015-11-07T06:45:16.822Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.403 34.567 1499.6884 06:45:18.33M 2015-11-07T06:45:17.027Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.568 1499.6881 06:45:18.53M 2015-11-07T06:45:17.232Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.568 1499.6884 06:45:18.73M 2015-11-07T06:45:17.432Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.568 1499.6899 06:45:18.93M 2015-11-07T06:45:17.637Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.404 34.568 1499.6915 06:45:19.15M 2015-11-07T06:45:17.837Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.405 34.568 1499.6925 06:45:19.35M 2015-11-07T06:45:18.042Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.569 1499.6936 06:45:19.54M 2015-11-07T06:45:18.242Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.405 34.569 1499.6935 06:45:19.74M 2015-11-07T06:45:18.447Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.405 34.568 1499.6937 06:45:19.94M 2015-11-07T06:45:18.652Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.405 34.568 1499.6941 06:45:20.16M 2015-11-07T06:45:18.852Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.405 34.568 1499.6942 06:45:20.36M 2015-11-07T06:45:19.057Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.405 34.568 1499.6942 06:45:20.56M 2015-11-07T06:45:19.257Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.405 34.568 1499.6929 06:45:20.76M 2015-11-07T06:45:19.462Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.404 34.568 1499.6925 06:45:20.96M 2015-11-07T06:45:19.682Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.567 1499.6934 06:45:21.18M 2015-11-07T06:45:19.872Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.567 1499.6930 06:45:21.39M 2015-11-07T06:45:20.072Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.567 1499.6929 06:45:21.57M 2015-11-07T06:45:20.277Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6934 06:45:21.77M 2015-11-07T06:45:20.477Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.567 1499.6920 06:45:21.97M 2015-11-07T06:45:20.682Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6906 06:45:22.19M 2015-11-07T06:45:20.882Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6898 06:45:22.39M 2015-11-07T06:45:21.088Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6891 06:45:22.59M 2015-11-07T06:45:21.292Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.565 1499.6888 06:45:22.79M 2015-11-07T06:45:21.493Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6893 06:45:23.01M 2015-11-07T06:45:21.698Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.401 34.565 1499.6903 06:45:23.21M 2015-11-07T06:45:21.898Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.565 1499.6910 06:45:23.41M 2015-11-07T06:45:22.103Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6913 06:45:23.60M 2015-11-07T06:45:22.308Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.563 1499.6918 06:45:23.80M 2015-11-07T06:45:22.508Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.400 34.563 1499.6917 06:45:24.02M 2015-11-07T06:45:22.713Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.400 34.563 1499.6919 06:45:24.22M 2015-11-07T06:45:22.913Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6932 06:45:24.42M 2015-11-07T06:45:23.117Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6931 06:45:24.62M 2015-11-07T06:45:23.325Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.563 1499.6936 06:45:24.82M 2015-11-07T06:45:23.523Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.562 1499.6942 06:45:25.04M 2015-11-07T06:45:23.723Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.400 34.562 1499.6943 06:45:25.23M 2015-11-07T06:45:23.933Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.400 34.562 1499.6947 06:45:25.43M 2015-11-07T06:45:24.148Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.562 1499.6949 06:45:25.64M 2015-11-07T06:45:24.333Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.562 1499.6940 06:45:25.85M 2015-11-07T06:45:24.538Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.563 1499.6942 06:45:26.05M 2015-11-07T06:45:24.743Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.401 34.563 1499.6942 06:45:26.25M 2015-11-07T06:45:24.943Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.401 34.563 1499.6945 06:45:26.45M 2015-11-07T06:45:25.148Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.401 34.564 1499.6947 06:45:26.65M 2015-11-07T06:45:25.348Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.402 34.568 1499.6859 06:45:26.85M 2015-11-07T06:45:25.558Z|I-OCEAN7-304-XXXX| 25.85 12.876 40.402 34.568 1499.6858 06:45:27.07M 2015-11-07T06:45:25.758Z|I-OCEAN7-304-XXXX| 25.82 12.876 40.402 34.568 1499.6852 06:45:27.27M 2015-11-07T06:45:25.963Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.402 34.568 1499.6857 06:45:27.47M 2015-11-07T06:45:26.163Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.402 34.568 1499.6854 06:45:27.67M 2015-11-07T06:45:26.368Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.402 34.568 1499.6853 06:45:27.86M 2015-11-07T06:45:26.573Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.401 34.567 1499.6853 06:45:28.08M 2015-11-07T06:45:26.768Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.402 34.568 1499.6847 06:45:28.28M 2015-11-07T06:45:26.973Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.402 34.567 1499.6858 06:45:28.48M 2015-11-07T06:45:27.178Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.402 34.567 1499.6869 06:45:28.68M 2015-11-07T06:45:27.383Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.402 34.567 1499.6875 06:45:28.88M 2015-11-07T06:45:27.583Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6881 06:45:29.10M 2015-11-07T06:45:27.788Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.566 1499.6890 06:45:29.29M 2015-11-07T06:45:27.988Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.401 34.565 1499.6902 06:45:29.50M 2015-11-07T06:45:28.193Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.564 1499.6910 06:45:29.69M 2015-11-07T06:45:28.398Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.401 34.563 1499.6917 06:45:29.89M 2015-11-07T06:45:28.618Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.563 1499.6926 06:45:30.11M 2015-11-07T06:45:28.803Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.401 34.562 1499.6936 06:45:30.33M 2015-11-07T06:45:29.008Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.400 34.562 1499.6930 06:45:30.51M 2015-11-07T06:45:29.208Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.401 34.563 1499.6932 06:45:30.71M 2015-11-07T06:45:29.413Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6934 06:45:30.91M 2015-11-07T06:45:29.613Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6934 06:45:31.13M 2015-11-07T06:45:29.818Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.402 34.564 1499.6940 06:45:31.32M 2015-11-07T06:45:30.023Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.402 34.564 1499.6942 06:45:31.52M 2015-11-07T06:45:30.223Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6945 06:45:31.72M 2015-11-07T06:45:30.428Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6951 06:45:31.92M 2015-11-07T06:45:30.628Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.565 1499.6967 06:45:32.14M 2015-11-07T06:45:30.833Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.565 1499.6970 06:45:32.34M 2015-11-07T06:45:31.038Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.565 1499.6973 06:45:32.54M 2015-11-07T06:45:31.245Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.403 34.565 1499.6964 06:45:32.74M 2015-11-07T06:45:31.443Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.565 1499.6968 06:45:32.94M 2015-11-07T06:45:31.648Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.566 1499.6959 06:45:33.16M 2015-11-07T06:45:31.848Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.566 1499.6962 06:45:33.36M 2015-11-07T06:45:32.053Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6963 06:45:33.55M 2015-11-07T06:45:32.253Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.407 34.569 1499.7004 06:45:33.75M 2015-11-07T06:45:32.458Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.407 34.569 1499.7014 06:45:33.95M 2015-11-07T06:45:32.663Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.407 34.569 1499.7018 06:45:34.17M 2015-11-07T06:45:32.863Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.408 34.569 1499.7026 06:45:34.37M 2015-11-07T06:45:33.083Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.408 34.570 1499.7029 06:45:34.57M 2015-11-07T06:45:33.273Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.409 34.570 1499.7039 06:45:34.78M 2015-11-07T06:45:33.473Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.409 34.571 1499.7034 06:45:34.97M 2015-11-07T06:45:33.678Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.410 34.572 1499.7043 06:45:35.18M 2015-11-07T06:45:33.878Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.410 34.572 1499.7035 06:45:35.39M 2015-11-07T06:45:34.083Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.409 34.571 1499.7025 06:45:35.58M 2015-11-07T06:45:34.288Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.409 34.571 1499.7021 06:45:35.78M 2015-11-07T06:45:34.488Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.409 34.571 1499.7026 06:45:36.00M 2015-11-07T06:45:34.688Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.409 34.570 1499.7030 06:45:36.20M 2015-11-07T06:45:34.893Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.408 34.570 1499.7028 06:45:36.40M 2015-11-07T06:45:35.098Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.408 34.570 1499.7017 06:45:36.60M 2015-11-07T06:45:35.298Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.408 34.570 1499.7018 06:45:36.80M 2015-11-07T06:45:35.503Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.408 34.570 1499.7008 06:45:37.02M 2015-11-07T06:45:35.708Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.407 34.570 1499.7003 06:45:37.21M 2015-11-07T06:45:35.908Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.407 34.570 1499.7001 06:45:37.42M 2015-11-07T06:45:36.113Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.407 34.570 1499.7006 06:45:37.61M 2015-11-07T06:45:36.313Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.406 34.569 1499.6996 06:45:37.81M 2015-11-07T06:45:36.518Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.6997 06:45:38.03M 2015-11-07T06:45:36.718Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.405 34.567 1499.6985 06:45:38.23M 2015-11-07T06:45:36.923Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.567 1499.6985 06:45:38.43M 2015-11-07T06:45:37.128Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.567 1499.6982 06:45:38.63M 2015-11-07T06:45:37.328Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.405 34.567 1499.6978 06:45:38.83M 2015-11-07T06:45:37.548Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.566 1499.6963 06:45:39.05M 2015-11-07T06:45:37.738Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.566 1499.6954 06:45:39.26M 2015-11-07T06:45:37.938Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.565 1499.6946 06:45:39.45M 2015-11-07T06:45:38.143Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.565 1499.6929 06:45:39.64M 2015-11-07T06:45:38.343Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.564 1499.6925 06:45:39.84M 2015-11-07T06:45:38.548Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6935 06:45:40.06M 2015-11-07T06:45:38.753Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.564 1499.6931 06:45:40.26M 2015-11-07T06:45:38.953Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6924 06:45:40.46M 2015-11-07T06:45:39.158Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.565 1499.6910 06:45:40.66M 2015-11-07T06:45:39.363Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6910 06:45:40.86M 2015-11-07T06:45:39.563Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.402 34.566 1499.6903 06:45:41.08M 2015-11-07T06:45:39.768Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.566 1499.6914 06:45:41.27M 2015-11-07T06:45:39.968Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6917 06:45:41.47M 2015-11-07T06:45:40.168Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.566 1499.6910 06:45:41.67M 2015-11-07T06:45:40.373Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.566 1499.6918 06:45:41.87M 2015-11-07T06:45:40.578Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.566 1499.6924 06:45:42.09M 2015-11-07T06:45:40.783Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6926 06:45:42.29M 2015-11-07T06:45:40.988Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.564 1499.6919 06:45:42.49M 2015-11-07T06:45:41.183Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.566 1499.6938 06:45:42.69M 2015-11-07T06:45:41.393Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.566 1499.6934 06:45:42.88M 2015-11-07T06:45:41.593Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.403 34.566 1499.6917 06:45:43.11M 2015-11-07T06:45:41.793Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6919 06:45:43.31M 2015-11-07T06:45:42.019Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6904 06:45:43.50M 2015-11-07T06:45:42.198Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6902 06:45:43.72M 2015-11-07T06:45:42.403Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.401 34.565 1499.6898 06:45:43.90M 2015-11-07T06:45:42.608Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6909 06:45:44.12M 2015-11-07T06:45:42.813Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6908 06:45:44.32M 2015-11-07T06:45:43.013Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.402 34.565 1499.6907 06:45:44.52M 2015-11-07T06:45:43.218Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.565 1499.6907 06:45:44.72M 2015-11-07T06:45:43.423Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6899 06:45:44.92M 2015-11-07T06:45:43.623Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6898 06:45:45.14M 2015-11-07T06:45:43.828Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.565 1499.6898 06:45:45.34M 2015-11-07T06:45:44.028Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6897 06:45:45.53M 2015-11-07T06:45:44.233Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.564 1499.6888 06:45:45.73M 2015-11-07T06:45:44.445Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.565 1499.6895 06:45:45.93M 2015-11-07T06:45:44.638Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6915 06:45:46.15M 2015-11-07T06:45:44.845Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.566 1499.6930 06:45:46.35M 2015-11-07T06:45:45.049Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.566 1499.6949 06:45:46.55M 2015-11-07T06:45:45.249Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6962 06:45:46.75M 2015-11-07T06:45:45.453Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6968 06:45:46.95M 2015-11-07T06:45:45.654Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6964 06:45:47.17M 2015-11-07T06:45:45.858Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6964 06:45:47.37M 2015-11-07T06:45:46.059Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6960 06:45:47.56M 2015-11-07T06:45:46.263Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6959 06:45:47.76M 2015-11-07T06:45:46.484Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.566 1499.6968 06:45:47.96M 2015-11-07T06:45:46.685Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6964 06:45:48.20M 2015-11-07T06:45:46.874Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6965 06:45:48.38M 2015-11-07T06:45:47.079Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6962 06:45:48.58M 2015-11-07T06:45:47.279Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.564 1499.6953 06:45:48.78M 2015-11-07T06:45:47.479Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.563 1499.6953 06:45:49.00M 2015-11-07T06:45:47.684Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.401 34.563 1499.6943 06:45:49.20M 2015-11-07T06:45:47.889Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.401 34.563 1499.6935 06:45:49.39M 2015-11-07T06:45:48.089Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.400 34.563 1499.6917 06:45:49.59M 2015-11-07T06:45:48.294Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.400 34.563 1499.6919 06:45:49.79M 2015-11-07T06:45:48.494Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.400 34.563 1499.6908 06:45:50.01M 2015-11-07T06:45:48.699Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6904 06:45:50.21M 2015-11-07T06:45:48.899Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.400 34.563 1499.6903 06:45:50.41M 2015-11-07T06:45:49.104Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6904 06:45:50.61M 2015-11-07T06:45:49.309Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6903 06:45:50.80M 2015-11-07T06:45:49.514Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.564 1499.6895 06:45:51.03M 2015-11-07T06:45:49.714Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.563 1499.6893 06:45:51.23M 2015-11-07T06:45:49.919Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.400 34.563 1499.6886 06:45:51.42M 2015-11-07T06:45:50.119Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.400 34.564 1499.6880 06:45:51.62M 2015-11-07T06:45:50.324Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.401 34.565 1499.6886 06:45:51.82M 2015-11-07T06:45:50.529Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.401 34.565 1499.6895 06:45:52.04M 2015-11-07T06:45:50.729Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.402 34.565 1499.6897 06:45:52.24M 2015-11-07T06:45:50.949Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.565 1499.6897 06:45:52.44M 2015-11-07T06:45:51.139Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6891 06:45:52.65M 2015-11-07T06:45:51.334Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6885 06:45:52.84M 2015-11-07T06:45:51.544Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6886 06:45:53.05M 2015-11-07T06:45:51.744Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.401 34.565 1499.6881 06:45:53.26M 2015-11-07T06:45:51.949Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6882 06:45:53.45M 2015-11-07T06:45:52.149Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.401 34.565 1499.6885 06:45:53.65M 2015-11-07T06:45:52.354Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.401 34.564 1499.6888 06:45:53.85M 2015-11-07T06:45:52.554Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6898 06:45:54.07M 2015-11-07T06:45:52.759Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.401 34.564 1499.6903 06:45:54.27M 2015-11-07T06:45:52.964Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.564 1499.6910 06:45:54.47M 2015-11-07T06:45:53.169Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6914 06:45:54.67M 2015-11-07T06:45:53.369Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6914 06:45:54.87M 2015-11-07T06:45:53.574Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6917 06:45:55.09M 2015-11-07T06:45:53.774Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.564 1499.6925 06:45:55.29M 2015-11-07T06:45:53.979Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.564 1499.6935 06:45:55.48M 2015-11-07T06:45:54.179Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.564 1499.6942 06:45:55.68M 2015-11-07T06:45:54.384Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.564 1499.6941 06:45:55.88M 2015-11-07T06:45:54.584Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.401 34.563 1499.6940 06:45:56.10M 2015-11-07T06:45:54.789Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.563 1499.6931 06:45:56.30M 2015-11-07T06:45:54.994Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.400 34.563 1499.6923 06:45:56.50M 2015-11-07T06:45:55.199Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.400 34.563 1499.6923 06:45:56.70M 2015-11-07T06:45:55.419Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.400 34.563 1499.6914 06:45:56.90M 2015-11-07T06:45:55.599Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.400 34.563 1499.6912 06:45:57.13M 2015-11-07T06:45:55.804Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.399 34.563 1499.6898 06:45:57.31M 2015-11-07T06:45:56.009Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.399 34.562 1499.6885 06:45:57.51M 2015-11-07T06:45:56.214Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.399 34.562 1499.6884 06:45:57.71M 2015-11-07T06:45:56.419Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.399 34.562 1499.6876 06:45:57.91M 2015-11-07T06:45:56.619Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.398 34.560 1499.6913 06:45:58.13M 2015-11-07T06:45:56.824Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.398 34.560 1499.6907 06:45:58.33M 2015-11-07T06:45:57.024Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.398 34.560 1499.6918 06:45:58.53M 2015-11-07T06:45:57.229Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.398 34.560 1499.6923 06:45:58.73M 2015-11-07T06:45:57.429Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.398 34.559 1499.6932 06:45:58.93M 2015-11-07T06:45:57.634Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.398 34.562 1499.6874 06:45:59.15M 2015-11-07T06:45:57.834Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.399 34.563 1499.6874 06:45:59.35M 2015-11-07T06:45:58.039Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.400 34.564 1499.6876 06:45:59.54M 2015-11-07T06:45:58.244Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.400 34.564 1499.6871 06:45:59.74M 2015-11-07T06:45:58.444Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.401 34.565 1499.6876 06:45:59.94M 2015-11-07T06:45:58.649Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.401 34.566 1499.6881 06:46:00.16M 2015-11-07T06:45:58.849Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.566 1499.6888 06:46:00.36M 2015-11-07T06:45:59.049Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.403 34.567 1499.6890 06:46:00.56M 2015-11-07T06:45:59.261Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.403 34.568 1499.6898 06:46:00.75M 2015-11-07T06:45:59.459Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.568 1499.6912 06:46:00.96M 2015-11-07T06:45:59.659Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.404 34.568 1499.6921 06:46:01.17M 2015-11-07T06:45:59.884Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.404 34.568 1499.6927 06:46:01.37M