2015-11-07T06:44:00.079Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.404 34.566 1499.7000 06:44:01.58M 2015-11-07T06:44:00.284Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.400 34.562 1499.6952 06:44:01.78M 2015-11-07T06:44:00.484Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.400 34.562 1499.6951 06:44:02.00M 2015-11-07T06:44:00.689Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.400 34.562 1499.6937 06:44:02.19M 2015-11-07T06:44:00.889Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.399 34.562 1499.6929 06:44:02.39M 2015-11-07T06:44:01.094Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.399 34.561 1499.6921 06:44:02.59M 2015-11-07T06:44:01.294Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.399 34.561 1499.6915 06:44:02.79M 2015-11-07T06:44:01.499Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.399 34.562 1499.6914 06:44:03.01M 2015-11-07T06:44:01.704Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.400 34.562 1499.6925 06:44:03.21M 2015-11-07T06:44:01.904Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.401 34.567 1499.6877 06:44:03.41M 2015-11-07T06:44:02.104Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.402 34.568 1499.6876 06:44:03.61M 2015-11-07T06:44:02.309Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.403 34.569 1499.6880 06:44:03.80M 2015-11-07T06:44:02.514Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.401 34.567 1499.6852 06:44:04.02M 2015-11-07T06:44:02.719Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.400 34.567 1499.6841 06:44:04.22M 2015-11-07T06:44:02.919Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.400 34.566 1499.6829 06:44:04.42M 2015-11-07T06:44:03.124Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.398 34.564 1499.6816 06:44:04.62M 2015-11-07T06:44:03.329Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.396 34.563 1499.6787 06:44:04.82M 2015-11-07T06:44:03.529Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.394 34.560 1499.6777 06:44:05.04M 2015-11-07T06:44:03.749Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.393 34.559 1499.6768 06:44:05.24M 2015-11-07T06:44:03.934Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.397 34.562 1499.6818 06:44:05.46M 2015-11-07T06:44:04.139Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.398 34.563 1499.6824 06:44:05.64M 2015-11-07T06:44:04.344Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.398 34.563 1499.6840 06:44:05.84M 2015-11-07T06:44:04.544Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.399 34.563 1499.6854 06:44:06.06M 2015-11-07T06:44:04.749Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.400 34.564 1499.6866 06:44:06.25M 2015-11-07T06:44:04.954Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.401 34.565 1499.6882 06:44:06.45M 2015-11-07T06:44:05.154Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.402 34.565 1499.6904 06:44:06.65M 2015-11-07T06:44:05.359Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.566 1499.6908 06:44:06.85M 2015-11-07T06:44:05.559Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.566 1499.6914 06:44:07.07M 2015-11-07T06:44:05.764Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6920 06:44:07.27M 2015-11-07T06:44:06.009Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6914 06:44:07.47M 2015-11-07T06:44:06.169Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.566 1499.6910 06:44:07.71M 2015-11-07T06:44:06.369Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6920 06:44:07.86M 2015-11-07T06:44:06.574Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6921 06:44:08.08M 2015-11-07T06:44:06.774Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.404 34.567 1499.6932 06:44:08.28M 2015-11-07T06:44:06.979Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.568 1499.6948 06:44:08.48M 2015-11-07T06:44:07.184Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.568 1499.6946 06:44:08.68M 2015-11-07T06:44:07.384Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.568 1499.6953 06:44:08.88M 2015-11-07T06:44:07.589Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.568 1499.6956 06:44:09.10M 2015-11-07T06:44:07.794Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6951 06:44:09.30M 2015-11-07T06:44:07.994Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6963 06:44:09.50M 2015-11-07T06:44:08.219Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.567 1499.6962 06:44:09.69M 2015-11-07T06:44:08.404Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.567 1499.6968 06:44:09.91M 2015-11-07T06:44:08.609Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.567 1499.6967 06:44:10.11M 2015-11-07T06:44:08.809Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.405 34.566 1499.6998 06:44:10.31M 2015-11-07T06:44:09.009Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.405 34.566 1499.7001 06:44:10.51M 2015-11-07T06:44:09.214Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.405 34.566 1499.7000 06:44:10.71M 2015-11-07T06:44:09.419Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.405 34.566 1499.6989 06:44:10.91M 2015-11-07T06:44:09.619Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.566 1499.6992 06:44:11.13M 2015-11-07T06:44:09.819Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.405 34.566 1499.6993 06:44:11.33M 2015-11-07T06:44:10.024Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6985 06:44:11.52M 2015-11-07T06:44:10.229Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.404 34.565 1499.6984 06:44:11.73M 2015-11-07T06:44:10.434Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.6989 06:44:11.93M 2015-11-07T06:44:10.634Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.404 34.566 1499.6989 06:44:12.14M 2015-11-07T06:44:10.839Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6985 06:44:12.34M 2015-11-07T06:44:11.089Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6979 06:44:12.54M 2015-11-07T06:44:11.244Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6965 06:44:12.79M 2015-11-07T06:44:11.444Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.566 1499.6956 06:44:12.94M 2015-11-07T06:44:11.649Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.565 1499.6958 06:44:13.16M 2015-11-07T06:44:11.854Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.565 1499.6957 06:44:13.36M 2015-11-07T06:44:12.060Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6951 06:44:13.56M 2015-11-07T06:44:12.260Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6953 06:44:13.76M 2015-11-07T06:44:12.465Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.564 1499.6973 06:44:13.96M 2015-11-07T06:44:12.680Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.564 1499.6980 06:44:14.17M 2015-11-07T06:44:12.870Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6985 06:44:14.39M 2015-11-07T06:44:13.070Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.403 34.564 1499.6987 06:44:14.57M 2015-11-07T06:44:13.275Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.404 34.565 1499.6997 06:44:14.77M 2015-11-07T06:44:13.480Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.404 34.565 1499.7002 06:44:14.97M 2015-11-07T06:44:13.680Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.7002 06:44:15.19M 2015-11-07T06:44:13.885Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.566 1499.7001 06:44:15.39M 2015-11-07T06:44:14.125Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.7006 06:44:15.59M 2015-11-07T06:44:14.290Z|I-OCEAN7-304-XXXX| 25.75 12.883 40.405 34.566 1499.7021 06:44:15.79M 2015-11-07T06:44:14.495Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.405 34.565 1499.7023 06:44:16.00M 2015-11-07T06:44:14.695Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.405 34.565 1499.7028 06:44:16.20M 2015-11-07T06:44:14.901Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.405 34.565 1499.7021 06:44:16.40M 2015-11-07T06:44:15.105Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.405 34.565 1499.7026 06:44:16.60M 2015-11-07T06:44:15.305Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.405 34.565 1499.7029 06:44:16.80M 2015-11-07T06:44:15.510Z|I-OCEAN7-304-XXXX| 25.76 12.883 40.405 34.565 1499.7017 06:44:17.02M 2015-11-07T06:44:15.710Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.405 34.565 1499.7015 06:44:17.22M 2015-11-07T06:44:15.915Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.404 34.565 1499.7007 06:44:17.42M 2015-11-07T06:44:16.165Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.404 34.565 1499.7010 06:44:17.62M 2015-11-07T06:44:16.320Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7004 06:44:17.86M 2015-11-07T06:44:16.525Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.403 34.563 1499.7001 06:44:18.03M 2015-11-07T06:44:16.725Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.565 1499.6942 06:44:18.23M 2015-11-07T06:44:16.930Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6948 06:44:18.43M 2015-11-07T06:44:17.150Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6946 06:44:18.63M 2015-11-07T06:44:17.335Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6941 06:44:18.85M 2015-11-07T06:44:17.540Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6940 06:44:19.05M 2015-11-07T06:44:17.740Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.401 34.564 1499.6937 06:44:19.25M 2015-11-07T06:44:17.945Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.401 34.564 1499.6926 06:44:19.45M 2015-11-07T06:44:18.145Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.401 34.564 1499.6917 06:44:19.65M 2015-11-07T06:44:18.350Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.400 34.563 1499.6912 06:44:19.84M 2015-11-07T06:44:18.555Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.400 34.562 1499.6918 06:44:20.06M 2015-11-07T06:44:18.760Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.399 34.561 1499.6919 06:44:20.26M 2015-11-07T06:44:18.960Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.399 34.561 1499.6914 06:44:20.46M 2015-11-07T06:44:19.160Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.560 1499.6915 06:44:20.66M 2015-11-07T06:44:19.370Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.561 1499.6908 06:44:20.86M 2015-11-07T06:44:19.570Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.398 34.561 1499.6903 06:44:21.08M 2015-11-07T06:44:19.775Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.399 34.561 1499.6909 06:44:21.28M 2015-11-07T06:44:19.975Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.561 1499.6912 06:44:21.48M 2015-11-07T06:44:20.175Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.561 1499.6903 06:44:21.67M 2015-11-07T06:44:20.385Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.398 34.561 1499.6893 06:44:21.87M 2015-11-07T06:44:20.585Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.398 34.561 1499.6874 06:44:22.10M 2015-11-07T06:44:20.785Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.398 34.561 1499.6882 06:44:22.29M 2015-11-07T06:44:20.990Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.399 34.561 1499.6903 06:44:22.49M 2015-11-07T06:44:21.195Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.399 34.562 1499.6906 06:44:22.69M 2015-11-07T06:44:21.395Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.563 1499.6912 06:44:22.89M 2015-11-07T06:44:21.615Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6909 06:44:23.11M 2015-11-07T06:44:21.805Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.563 1499.6913 06:44:23.32M 2015-11-07T06:44:22.005Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.564 1499.6921 06:44:23.51M 2015-11-07T06:44:22.210Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.563 1499.6927 06:44:23.71M 2015-11-07T06:44:22.415Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6940 06:44:23.91M 2015-11-07T06:44:22.615Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.402 34.565 1499.6926 06:44:24.13M 2015-11-07T06:44:22.820Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.565 1499.6936 06:44:24.32M 2015-11-07T06:44:23.020Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6934 06:44:24.52M 2015-11-07T06:44:23.225Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6948 06:44:24.72M 2015-11-07T06:44:23.425Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.564 1499.6953 06:44:24.92M 2015-11-07T06:44:23.630Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6959 06:44:25.14M 2015-11-07T06:44:23.835Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.565 1499.6964 06:44:25.34M 2015-11-07T06:44:24.043Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.565 1499.6968 06:44:25.54M 2015-11-07T06:44:24.240Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6967 06:44:25.74M 2015-11-07T06:44:24.440Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6954 06:44:25.94M 2015-11-07T06:44:24.645Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.403 34.565 1499.6948 06:44:26.15M 2015-11-07T06:44:24.850Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.408 34.570 1499.7002 06:44:26.35M 2015-11-07T06:44:25.050Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.408 34.571 1499.7006 06:44:26.55M 2015-11-07T06:44:25.255Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.408 34.571 1499.6997 06:44:26.75M 2015-11-07T06:44:25.460Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.408 34.570 1499.6986 06:44:26.95M 2015-11-07T06:44:25.660Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.410 34.572 1499.7018 06:44:27.17M 2015-11-07T06:44:25.860Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.409 34.571 1499.7020 06:44:27.36M 2015-11-07T06:44:26.085Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.409 34.571 1499.7024 06:44:27.56M 2015-11-07T06:44:26.270Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.563 1499.6929 06:44:27.78M 2015-11-07T06:44:26.475Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.400 34.562 1499.6923 06:44:27.97M 2015-11-07T06:44:26.675Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6957 06:44:28.19M 2015-11-07T06:44:26.880Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6958 06:44:28.38M 2015-11-07T06:44:27.080Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6949 06:44:28.58M 2015-11-07T06:44:27.285Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6951 06:44:28.78M 2015-11-07T06:44:27.490Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.566 1499.6956 06:44:29.00M 2015-11-07T06:44:27.690Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.404 34.567 1499.6967 06:44:29.20M 2015-11-07T06:44:27.895Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.404 34.566 1499.6975 06:44:29.40M 2015-11-07T06:44:28.095Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.404 34.566 1499.6982 06:44:29.60M 2015-11-07T06:44:28.295Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6979 06:44:29.80M 2015-11-07T06:44:28.500Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.565 1499.6975 06:44:30.01M 2015-11-07T06:44:28.705Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.565 1499.6969 06:44:30.21M 2015-11-07T06:44:28.905Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6960 06:44:30.41M 2015-11-07T06:44:29.110Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.564 1499.6949 06:44:30.61M 2015-11-07T06:44:29.315Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.401 34.564 1499.6946 06:44:30.81M 2015-11-07T06:44:29.520Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.401 34.563 1499.6940 06:44:31.03M 2015-11-07T06:44:29.720Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.400 34.563 1499.6927 06:44:31.23M 2015-11-07T06:44:29.925Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.400 34.563 1499.6927 06:44:31.43M 2015-11-07T06:44:30.125Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.401 34.564 1499.6932 06:44:31.63M 2015-11-07T06:44:30.325Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6932 06:44:31.82M 2015-11-07T06:44:30.550Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6946 06:44:32.04M 2015-11-07T06:44:30.735Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6948 06:44:32.26M 2015-11-07T06:44:30.940Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.566 1499.6956 06:44:32.44M 2015-11-07T06:44:31.145Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6945 06:44:32.64M 2015-11-07T06:44:31.345Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.407 34.570 1499.6984 06:44:32.84M 2015-11-07T06:44:31.550Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.408 34.570 1499.6989 06:44:33.06M 2015-11-07T06:44:31.750Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.408 34.570 1499.6987 06:44:33.26M 2015-11-07T06:44:31.955Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.408 34.570 1499.6979 06:44:33.46M 2015-11-07T06:44:32.155Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.407 34.570 1499.6976 06:44:33.66M 2015-11-07T06:44:32.360Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.407 34.570 1499.6973 06:44:33.86M 2015-11-07T06:44:32.560Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.406 34.569 1499.6963 06:44:34.08M 2015-11-07T06:44:32.765Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.406 34.569 1499.6962 06:44:34.27M 2015-11-07T06:44:32.970Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.568 1499.6953 06:44:34.47M 2015-11-07T06:44:33.170Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.405 34.568 1499.6947 06:44:34.67M 2015-11-07T06:44:33.375Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.405 34.568 1499.6934 06:44:34.87M 2015-11-07T06:44:33.580Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.404 34.567 1499.6930 06:44:35.09M 2015-11-07T06:44:33.780Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.404 34.567 1499.6927 06:44:35.29M 2015-11-07T06:44:33.986Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.399 34.563 1499.6874 06:44:35.49M 2015-11-07T06:44:34.190Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.562 1499.6885 06:44:35.69M 2015-11-07T06:44:34.390Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.399 34.562 1499.6891 06:44:35.89M 2015-11-07T06:44:34.595Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.391 34.554 1499.6798 06:44:36.10M 2015-11-07T06:44:34.795Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.395 34.558 1499.6840 06:44:36.30M 2015-11-07T06:44:35.016Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.396 34.559 1499.6852 06:44:36.50M 2015-11-07T06:44:35.205Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.407 34.570 1499.6985 06:44:36.71M 2015-11-07T06:44:35.414Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.408 34.570 1499.7003 06:44:36.90M 2015-11-07T06:44:35.645Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.408 34.570 1499.7007 06:44:37.12M 2015-11-07T06:44:35.815Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.408 34.570 1499.7014 06:44:37.32M 2015-11-07T06:44:36.016Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6956 06:44:37.52M 2015-11-07T06:44:36.221Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.401 34.563 1499.6953 06:44:37.72M 2015-11-07T06:44:36.421Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.400 34.562 1499.6943 06:44:37.92M 2015-11-07T06:44:36.626Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.400 34.561 1499.6945 06:44:38.14M 2015-11-07T06:44:36.826Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.398 34.560 1499.6932 06:44:38.33M 2015-11-07T06:44:37.031Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.398 34.559 1499.6925 06:44:38.53M 2015-11-07T06:44:37.236Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.398 34.559 1499.6917 06:44:38.73M 2015-11-07T06:44:37.436Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.397 34.559 1499.6904 06:44:38.93M 2015-11-07T06:44:37.636Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.397 34.559 1499.6902 06:44:39.15M 2015-11-07T06:44:37.847Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.394 34.556 1499.6862 06:44:39.35M 2015-11-07T06:44:38.047Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.399 34.561 1499.6917 06:44:39.55M 2015-11-07T06:44:38.247Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.400 34.562 1499.6931 06:44:39.75M 2015-11-07T06:44:38.451Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.400 34.563 1499.6935 06:44:39.94M 2015-11-07T06:44:38.656Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.401 34.563 1499.6941 06:44:40.16M 2015-11-07T06:44:38.856Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.564 1499.6945 06:44:40.36M 2015-11-07T06:44:39.061Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6931 06:44:40.56M 2015-11-07T06:44:39.266Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.397 34.560 1499.6863 06:44:40.76M 2015-11-07T06:44:39.487Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.397 34.560 1499.6862 06:44:40.96M 2015-11-07T06:44:39.671Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.565 1499.6914 06:44:41.20M 2015-11-07T06:44:39.871Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.566 1499.6921 06:44:41.38M 2015-11-07T06:44:40.076Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.567 1499.6938 06:44:41.58M 2015-11-07T06:44:40.285Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.568 1499.6947 06:44:41.77M 2015-11-07T06:44:40.485Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6968 06:44:42.98M 2015-11-07T06:44:40.687Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.406 34.570 1499.6962 06:44:42.19M 2015-11-07T06:44:40.887Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.407 34.570 1499.6964 06:44:42.39M 2015-11-07T06:44:41.091Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.408 34.571 1499.6969 06:44:42.59M 2015-11-07T06:44:41.291Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.407 34.570 1499.6975 06:44:42.79M 2015-11-07T06:44:41.501Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.406 34.570 1499.6971 06:44:43.01M 2015-11-07T06:44:41.701Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.406 34.570 1499.6960 06:44:43.21M 2015-11-07T06:44:41.901Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.406 34.570 1499.6962 06:44:43.41M 2015-11-07T06:44:42.106Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.406 34.570 1499.6946 06:44:43.60M 2015-11-07T06:44:42.311Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.406 34.569 1499.6941 06:44:43.80M 2015-11-07T06:44:42.511Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.406 34.569 1499.6949 06:44:44.03M 2015-11-07T06:44:42.716Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.406 34.569 1499.6957 06:44:44.22M 2015-11-07T06:44:42.916Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.406 34.569 1499.6956 06:44:44.42M 2015-11-07T06:44:43.125Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.406 34.569 1499.6964 06:44:44.62M 2015-11-07T06:44:43.327Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.406 34.569 1499.6964 06:44:44.82M 2015-11-07T06:44:43.527Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.405 34.569 1499.6967 06:44:45.04M 2015-11-07T06:44:43.731Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.406 34.569 1499.6973 06:44:45.24M 2015-11-07T06:44:43.951Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.406 34.569 1499.6974 06:44:45.44M 2015-11-07T06:44:44.136Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6957 06:44:45.65M 2015-11-07T06:44:44.341Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6947 06:44:45.83M 2015-11-07T06:44:44.541Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6936 06:44:46.05M 2015-11-07T06:44:44.746Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.402 34.566 1499.6917 06:44:46.25M 2015-11-07T06:44:44.946Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.566 1499.6901 06:44:46.45M 2015-11-07T06:44:45.151Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.402 34.566 1499.6907 06:44:46.65M 2015-11-07T06:44:45.356Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.401 34.565 1499.6901 06:44:46.85M 2015-11-07T06:44:45.556Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.400 34.563 1499.6887 06:44:47.07M 2015-11-07T06:44:45.761Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.400 34.563 1499.6887 06:44:47.27M 2015-11-07T06:44:45.968Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6892 06:44:47.47M 2015-11-07T06:44:46.168Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.563 1499.6890 06:44:47.67M 2015-11-07T06:44:46.368Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.563 1499.6876 06:44:47.86M 2015-11-07T06:44:46.571Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.399 34.563 1499.6871 06:44:48.08M 2015-11-07T06:44:46.771Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.562 1499.6871 06:44:48.28M 2015-11-07T06:44:46.976Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.562 1499.6876 06:44:48.48M 2015-11-07T06:44:47.181Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.563 1499.6871 06:44:48.68M 2015-11-07T06:44:47.381Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.563 1499.6873 06:44:48.88M 2015-11-07T06:44:47.586Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6885 06:44:49.10M 2015-11-07T06:44:47.805Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.563 1499.6897 06:44:49.30M 2015-11-07T06:44:47.996Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.400 34.563 1499.6903 06:44:49.50M 2015-11-07T06:44:48.196Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.400 34.563 1499.6908 06:44:49.70M 2015-11-07T06:44:48.416Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.401 34.563 1499.6924 06:44:49.89M 2015-11-07T06:44:48.601Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.564 1499.6934 06:44:50.13M 2015-11-07T06:44:48.806Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.402 34.565 1499.6937 06:44:50.31M 2015-11-07T06:44:49.011Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6926 06:44:50.51M 2015-11-07T06:44:49.211Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6931 06:44:50.71M 2015-11-07T06:44:49.416Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.565 1499.6935 06:44:50.91M 2015-11-07T06:44:49.616Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.566 1499.6943 06:44:51.13M 2015-11-07T06:44:49.821Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6945 06:44:51.33M 2015-11-07T06:44:50.021Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6952 06:44:51.53M 2015-11-07T06:44:50.226Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.567 1499.6964 06:44:51.72M 2015-11-07T06:44:50.431Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.567 1499.6970 06:44:51.92M 2015-11-07T06:44:50.631Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6970 06:44:52.14M 2015-11-07T06:44:50.836Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6970 06:44:52.34M 2015-11-07T06:44:51.036Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6974 06:44:52.54M 2015-11-07T06:44:51.241Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.565 1499.6982 06:44:52.74M 2015-11-07T06:44:51.447Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6981 06:44:52.94M 2015-11-07T06:44:51.651Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.564 1499.6975 06:44:53.16M 2015-11-07T06:44:51.851Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.564 1499.6979 06:44:53.36M 2015-11-07T06:44:52.056Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6982 06:44:53.56M 2015-11-07T06:44:52.256Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.402 34.563 1499.6990 06:44:53.76M 2015-11-07T06:44:52.456Z|I-OCEAN7-304-XXXX| 25.79 12.883 40.402 34.563 1499.6987 06:44:53.95M 2015-11-07T06:44:52.666Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6962 06:44:54.17M 2015-11-07T06:44:52.887Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6956 06:44:54.37M 2015-11-07T06:44:53.071Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6965 06:44:54.59M 2015-11-07T06:44:53.271Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6960 06:44:54.77M 2015-11-07T06:44:53.471Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6953 06:44:54.97M 2015-11-07T06:44:53.681Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.566 1499.6954 06:44:55.19M 2015-11-07T06:44:53.881Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6943 06:44:55.39M 2015-11-07T06:44:54.087Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.404 34.568 1499.6935 06:44:55.59M 2015-11-07T06:44:54.287Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.404 34.568 1499.6931 06:44:55.79M 2015-11-07T06:44:54.491Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.405 34.568 1499.6927 06:44:56.00M 2015-11-07T06:44:54.691Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.405 34.568 1499.6931 06:44:56.20M 2015-11-07T06:44:54.925Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.405 34.568 1499.6934 06:44:56.40M 2015-11-07T06:44:55.101Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.568 1499.6945 06:44:56.60M 2015-11-07T06:44:55.301Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.568 1499.6949 06:44:56.80M 2015-11-07T06:44:55.506Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.568 1499.6953 06:44:57.02M 2015-11-07T06:44:55.706Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.567 1499.6945 06:44:57.22M 2015-11-07T06:44:55.911Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6938 06:44:57.41M 2015-11-07T06:44:56.116Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6934 06:44:57.61M 2015-11-07T06:44:56.325Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6921 06:44:57.82M 2015-11-07T06:44:56.521Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.402 34.565 1499.6913 06:44:58.03M 2015-11-07T06:44:56.727Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.565 1499.6914 06:44:58.23M 2015-11-07T06:44:56.927Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.401 34.564 1499.6917 06:44:58.43M 2015-11-07T06:44:57.132Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.563 1499.6920 06:44:58.63M 2015-11-07T06:44:57.352Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.563 1499.6924 06:44:58.83M 2015-11-07T06:44:57.536Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6932 06:44:59.07M 2015-11-07T06:44:57.741Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6932 06:44:59.25M 2015-11-07T06:44:57.941Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6936 06:44:59.45M 2015-11-07T06:44:58.141Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6940 06:44:59.65M 2015-11-07T06:44:58.347Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6946 06:44:59.84M 2015-11-07T06:44:58.551Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6941 06:45:00.06M 2015-11-07T06:44:58.756Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6942 06:45:00.26M 2015-11-07T06:44:58.956Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6937 06:45:00.46M 2015-11-07T06:44:59.161Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6935 06:45:00.66M 2015-11-07T06:44:59.361Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6938 06:45:00.86M 2015-11-07T06:44:59.568Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6943 06:45:01.08M 2015-11-07T06:44:59.768Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6952 06:45:01.28M 2015-11-07T06:44:59.972Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6946 06:45:01.48M