2015-11-07T06:43:00.182Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.400 34.561 1499.6959 06:43:01.68M 2015-11-07T06:43:00.386Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.400 34.561 1499.6956 06:43:01.88M 2015-11-07T06:43:00.591Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.401 34.562 1499.6957 06:43:02.10M 2015-11-07T06:43:00.791Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.566 1499.6997 06:43:02.30M 2015-11-07T06:43:00.996Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.6991 06:43:02.50M 2015-11-07T06:43:01.217Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.6995 06:43:02.70M 2015-11-07T06:43:01.405Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.407 34.569 1499.6995 06:43:02.91M 2015-11-07T06:43:01.606Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.407 34.570 1499.6987 06:43:03.11M 2015-11-07T06:43:01.806Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.409 34.571 1499.6989 06:43:03.31M 2015-11-07T06:43:02.011Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.409 34.572 1499.6992 06:43:03.51M 2015-11-07T06:43:02.217Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.410 34.573 1499.6996 06:43:03.71M 2015-11-07T06:43:02.417Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.410 34.573 1499.6987 06:43:03.91M 2015-11-07T06:43:02.617Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.410 34.574 1499.6979 06:43:04.13M 2015-11-07T06:43:02.827Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.410 34.573 1499.6968 06:43:04.32M 2015-11-07T06:43:03.027Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.409 34.573 1499.6954 06:43:04.53M 2015-11-07T06:43:03.231Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.409 34.572 1499.6951 06:43:04.72M 2015-11-07T06:43:03.432Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.408 34.572 1499.6945 06:43:04.92M 2015-11-07T06:43:03.637Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.572 1499.6942 06:43:05.14M 2015-11-07T06:43:03.842Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.571 1499.6935 06:43:05.34M 2015-11-07T06:43:04.042Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.409 34.573 1499.6962 06:43:05.54M 2015-11-07T06:43:04.247Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.410 34.574 1499.6970 06:43:05.74M 2015-11-07T06:43:04.447Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.410 34.574 1499.6984 06:43:05.94M 2015-11-07T06:43:04.652Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.411 34.575 1499.6997 06:43:06.16M 2015-11-07T06:43:04.852Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.411 34.575 1499.7009 06:43:06.35M 2015-11-07T06:43:05.057Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.412 34.575 1499.7017 06:43:06.55M 2015-11-07T06:43:05.257Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.412 34.575 1499.7021 06:43:06.75M 2015-11-07T06:43:05.462Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.412 34.575 1499.7026 06:43:06.95M 2015-11-07T06:43:05.682Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.411 34.574 1499.7028 06:43:07.17M 2015-11-07T06:43:05.867Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.410 34.573 1499.7029 06:43:07.39M 2015-11-07T06:43:06.072Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.409 34.572 1499.7015 06:43:07.57M 2015-11-07T06:43:06.277Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.409 34.572 1499.7013 06:43:07.77M 2015-11-07T06:43:06.477Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.409 34.572 1499.7010 06:43:07.97M 2015-11-07T06:43:06.682Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.409 34.572 1499.7012 06:43:08.18M 2015-11-07T06:43:06.887Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.409 34.572 1499.7004 06:43:08.39M 2015-11-07T06:43:07.087Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.409 34.573 1499.7003 06:43:08.59M 2015-11-07T06:43:07.292Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.409 34.572 1499.6996 06:43:08.78M 2015-11-07T06:43:07.504Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.408 34.572 1499.6992 06:43:09.00M 2015-11-07T06:43:07.697Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.566 1499.6918 06:43:09.20M 2015-11-07T06:43:07.902Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.399 34.564 1499.6875 06:43:09.40M 2015-11-07T06:43:08.102Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.400 34.564 1499.6879 06:43:09.60M 2015-11-07T06:43:08.307Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.400 34.565 1499.6885 06:43:09.80M 2015-11-07T06:43:08.507Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.401 34.565 1499.6884 06:43:10.02M 2015-11-07T06:43:08.712Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.401 34.566 1499.6876 06:43:10.22M 2015-11-07T06:43:08.912Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.402 34.566 1499.6890 06:43:10.42M 2015-11-07T06:43:09.117Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.566 1499.6903 06:43:10.61M 2015-11-07T06:43:09.322Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6908 06:43:10.81M 2015-11-07T06:43:09.522Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.404 34.568 1499.6915 06:43:11.03M 2015-11-07T06:43:09.727Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.403 34.567 1499.6918 06:43:11.23M 2015-11-07T06:43:09.927Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.403 34.567 1499.6915 06:43:11.43M 2015-11-07T06:43:10.152Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6913 06:43:11.63M 2015-11-07T06:43:10.337Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.402 34.566 1499.6910 06:43:11.84M 2015-11-07T06:43:10.542Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.404 34.568 1499.6917 06:43:12.05M 2015-11-07T06:43:10.742Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.404 34.568 1499.6919 06:43:12.25M 2015-11-07T06:43:10.947Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.404 34.568 1499.6920 06:43:12.44M 2015-11-07T06:43:11.147Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.403 34.567 1499.6909 06:43:12.64M 2015-11-07T06:43:11.352Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.403 34.567 1499.6904 06:43:12.84M 2015-11-07T06:43:11.557Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.403 34.567 1499.6897 06:43:13.06M 2015-11-07T06:43:11.757Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.403 34.567 1499.6903 06:43:13.26M 2015-11-07T06:43:11.957Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.403 34.568 1499.6906 06:43:13.46M 2015-11-07T06:43:12.162Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.403 34.567 1499.6912 06:43:13.66M 2015-11-07T06:43:12.368Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6918 06:43:13.86M 2015-11-07T06:43:12.568Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.404 34.567 1499.6925 06:43:14.08M 2015-11-07T06:43:12.772Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.403 34.567 1499.6927 06:43:14.28M 2015-11-07T06:43:12.977Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.403 34.567 1499.6925 06:43:14.48M 2015-11-07T06:43:13.177Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.567 1499.6924 06:43:14.67M 2015-11-07T06:43:13.382Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6929 06:43:14.87M 2015-11-07T06:43:13.587Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6937 06:43:15.09M 2015-11-07T06:43:13.787Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6941 06:43:15.29M 2015-11-07T06:43:13.992Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6943 06:43:15.49M 2015-11-07T06:43:14.192Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6952 06:43:15.69M 2015-11-07T06:43:14.405Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6959 06:43:15.89M 2015-11-07T06:43:14.617Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6969 06:43:16.11M 2015-11-07T06:43:14.802Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6974 06:43:16.32M 2015-11-07T06:43:15.007Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6973 06:43:16.50M 2015-11-07T06:43:15.252Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.404 34.569 1499.6880 06:43:16.70M 2015-11-07T06:43:15.412Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.403 34.569 1499.6880 06:43:16.95M 2015-11-07T06:43:15.612Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.403 34.569 1499.6885 06:43:17.12M 2015-11-07T06:43:15.817Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.403 34.568 1499.6895 06:43:17.32M 2015-11-07T06:43:16.025Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.404 34.568 1499.6906 06:43:17.52M 2015-11-07T06:43:16.227Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.403 34.567 1499.6909 06:43:17.72M 2015-11-07T06:43:16.427Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.567 1499.6923 06:43:17.92M 2015-11-07T06:43:16.632Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6931 06:43:18.14M 2015-11-07T06:43:16.832Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6943 06:43:18.34M 2015-11-07T06:43:17.032Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6948 06:43:18.53M 2015-11-07T06:43:17.244Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.566 1499.6952 06:43:18.73M 2015-11-07T06:43:17.442Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.566 1499.6952 06:43:18.93M 2015-11-07T06:43:17.647Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6946 06:43:19.15M 2015-11-07T06:43:17.847Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.566 1499.6948 06:43:19.35M 2015-11-07T06:43:18.052Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6953 06:43:19.55M 2015-11-07T06:43:18.252Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.565 1499.6969 06:43:19.75M 2015-11-07T06:43:18.457Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.404 34.565 1499.6973 06:43:19.95M 2015-11-07T06:43:18.662Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.404 34.565 1499.6979 06:43:20.17M 2015-11-07T06:43:18.862Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.404 34.565 1499.6984 06:43:20.37M 2015-11-07T06:43:19.082Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.403 34.564 1499.6980 06:43:20.57M 2015-11-07T06:43:19.267Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.564 1499.6990 06:43:20.78M 2015-11-07T06:43:19.472Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6996 06:43:20.96M 2015-11-07T06:43:19.672Z|I-OCEAN7-304-XXXX| 25.77 12.883 40.404 34.564 1499.7001 06:43:21.18M 2015-11-07T06:43:19.877Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.404 34.564 1499.6997 06:43:21.38M 2015-11-07T06:43:20.082Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6993 06:43:21.58M 2015-11-07T06:43:20.282Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6991 06:43:21.78M 2015-11-07T06:43:20.487Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.565 1499.6984 06:43:22.00M 2015-11-07T06:43:20.687Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.403 34.565 1499.6987 06:43:22.19M 2015-11-07T06:43:20.887Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.565 1499.6980 06:43:22.39M 2015-11-07T06:43:21.097Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6973 06:43:22.59M 2015-11-07T06:43:21.297Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.404 34.566 1499.6969 06:43:22.79M 2015-11-07T06:43:21.502Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.567 1499.6960 06:43:23.01M 2015-11-07T06:43:21.702Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.567 1499.6960 06:43:23.21M 2015-11-07T06:43:21.907Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.567 1499.6964 06:43:23.41M 2015-11-07T06:43:22.112Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6958 06:43:23.61M 2015-11-07T06:43:22.312Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.405 34.568 1499.6952 06:43:23.81M 2015-11-07T06:43:22.517Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.405 34.568 1499.6946 06:43:24.03M 2015-11-07T06:43:22.717Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.405 34.568 1499.6940 06:43:24.22M 2015-11-07T06:43:22.928Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.568 1499.6936 06:43:24.42M 2015-11-07T06:43:23.128Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.567 1499.6936 06:43:24.62M 2015-11-07T06:43:23.328Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.404 34.567 1499.6932 06:43:24.82M 2015-11-07T06:43:23.552Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.567 1499.6934 06:43:25.04M 2015-11-07T06:43:23.765Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.566 1499.6938 06:43:25.26M 2015-11-07T06:43:23.937Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.566 1499.6927 06:43:25.44M 2015-11-07T06:43:24.142Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6929 06:43:25.64M 2015-11-07T06:43:24.342Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6936 06:43:25.84M 2015-11-07T06:43:24.547Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6942 06:43:26.05M 2015-11-07T06:43:24.752Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6932 06:43:26.26M 2015-11-07T06:43:24.952Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6932 06:43:26.45M 2015-11-07T06:43:25.157Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.565 1499.6936 06:43:26.65M 2015-11-07T06:43:25.407Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6936 06:43:26.85M 2015-11-07T06:43:25.563Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.564 1499.6942 06:43:27.12M 2015-11-07T06:43:25.762Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.563 1499.6943 06:43:27.27M 2015-11-07T06:43:25.968Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6947 06:43:27.47M 2015-11-07T06:43:26.173Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6954 06:43:27.67M 2015-11-07T06:43:26.373Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.564 1499.6964 06:43:27.87M 2015-11-07T06:43:26.577Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6968 06:43:28.08M 2015-11-07T06:43:26.783Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.565 1499.6974 06:43:28.29M 2015-11-07T06:43:26.983Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6967 06:43:28.48M 2015-11-07T06:43:27.188Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.404 34.566 1499.6964 06:43:28.68M 2015-11-07T06:43:27.388Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6960 06:43:28.88M 2015-11-07T06:43:27.593Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6957 06:43:29.10M 2015-11-07T06:43:27.798Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6954 06:43:29.30M 2015-11-07T06:43:28.018Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6946 06:43:29.50M 2015-11-07T06:43:28.198Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6946 06:43:29.72M 2015-11-07T06:43:28.403Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.566 1499.6936 06:43:29.89M 2015-11-07T06:43:28.608Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.566 1499.6932 06:43:30.12M 2015-11-07T06:43:28.845Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.404 34.567 1499.6924 06:43:30.31M 2015-11-07T06:43:29.018Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.567 1499.6917 06:43:30.51M 2015-11-07T06:43:29.218Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.567 1499.6912 06:43:30.71M 2015-11-07T06:43:29.423Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.403 34.566 1499.6908 06:43:30.91M 2015-11-07T06:43:29.623Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.402 34.566 1499.6897 06:43:31.13M 2015-11-07T06:43:29.828Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6893 06:43:31.33M 2015-11-07T06:43:30.028Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.402 34.565 1499.6906 06:43:31.53M 2015-11-07T06:43:30.233Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6910 06:43:31.73M 2015-11-07T06:43:30.478Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.565 1499.6913 06:43:31.93M 2015-11-07T06:43:30.645Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6915 06:43:32.19M 2015-11-07T06:43:30.838Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6923 06:43:32.34M 2015-11-07T06:43:31.045Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.564 1499.6925 06:43:32.54M 2015-11-07T06:43:31.248Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6927 06:43:32.74M 2015-11-07T06:43:31.448Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.402 34.564 1499.6932 06:43:32.94M 2015-11-07T06:43:31.653Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.402 34.564 1499.6935 06:43:33.16M 2015-11-07T06:43:31.858Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.402 34.567 1499.6886 06:43:33.36M 2015-11-07T06:43:32.058Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.402 34.567 1499.6881 06:43:33.56M 2015-11-07T06:43:32.263Z|I-OCEAN7-304-XXXX| 25.85 12.877 40.402 34.568 1499.6876 06:43:33.76M 2015-11-07T06:43:32.483Z|I-OCEAN7-304-XXXX| 25.84 12.877 40.403 34.569 1499.6875 06:43:33.96M 2015-11-07T06:43:32.668Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.403 34.569 1499.6870 06:43:34.19M 2015-11-07T06:43:32.873Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.403 34.569 1499.6875 06:43:34.37M 2015-11-07T06:43:33.078Z|I-OCEAN7-304-XXXX| 25.83 12.877 40.403 34.569 1499.6884 06:43:34.57M 2015-11-07T06:43:33.278Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.404 34.569 1499.6882 06:43:34.77M 2015-11-07T06:43:33.483Z|I-OCEAN7-304-XXXX| 25.81 12.877 40.404 34.570 1499.6884 06:43:34.97M 2015-11-07T06:43:33.688Z|I-OCEAN7-304-XXXX| 25.80 12.877 40.404 34.569 1499.6879 06:43:35.19M 2015-11-07T06:43:33.883Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.404 34.569 1499.6884 06:43:35.39M 2015-11-07T06:43:34.125Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.404 34.569 1499.6882 06:43:35.58M 2015-11-07T06:43:34.293Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.403 34.569 1499.6885 06:43:35.78M 2015-11-07T06:43:34.498Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.403 34.569 1499.6885 06:43:36.01M 2015-11-07T06:43:34.698Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.403 34.568 1499.6890 06:43:36.21M 2015-11-07T06:43:34.903Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6888 06:43:36.40M 2015-11-07T06:43:35.108Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6886 06:43:36.60M 2015-11-07T06:43:35.308Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.403 34.568 1499.6885 06:43:36.80M 2015-11-07T06:43:35.558Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.403 34.568 1499.6886 06:43:37.02M 2015-11-07T06:43:35.713Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.403 34.568 1499.6891 06:43:37.26M 2015-11-07T06:43:35.925Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.404 34.568 1499.6897 06:43:37.42M 2015-11-07T06:43:36.123Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.404 34.569 1499.6899 06:43:37.62M 2015-11-07T06:43:36.323Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.404 34.568 1499.6906 06:43:37.82M 2015-11-07T06:43:36.528Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.405 34.569 1499.6926 06:43:38.04M 2015-11-07T06:43:36.728Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.405 34.569 1499.6935 06:43:38.24M 2015-11-07T06:43:36.948Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.405 34.569 1499.6937 06:43:38.43M 2015-11-07T06:43:37.133Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.406 34.569 1499.6943 06:43:38.65M 2015-11-07T06:43:37.343Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.406 34.569 1499.6946 06:43:38.83M 2015-11-07T06:43:37.543Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.406 34.569 1499.6959 06:43:39.05M 2015-11-07T06:43:37.743Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.405 34.569 1499.6952 06:43:39.25M 2015-11-07T06:43:37.948Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.568 1499.6953 06:43:39.45M 2015-11-07T06:43:38.148Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.405 34.568 1499.6953 06:43:39.65M 2015-11-07T06:43:38.358Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6949 06:43:39.85M 2015-11-07T06:43:38.558Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.567 1499.6960 06:43:40.07M 2015-11-07T06:43:38.758Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.567 1499.6973 06:43:40.27M 2015-11-07T06:43:38.963Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.567 1499.6975 06:43:40.46M 2015-11-07T06:43:39.168Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6980 06:43:40.66M 2015-11-07T06:43:39.368Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.567 1499.6982 06:43:40.86M 2015-11-07T06:43:39.573Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6991 06:43:41.08M 2015-11-07T06:43:39.773Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.7001 06:43:41.28M 2015-11-07T06:43:39.978Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7003 06:43:41.48M 2015-11-07T06:43:40.183Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.405 34.567 1499.6998 06:43:41.68M 2015-11-07T06:43:40.388Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.401 34.563 1499.6957 06:43:41.88M 2015-11-07T06:43:40.588Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.402 34.564 1499.6969 06:43:42.10M 2015-11-07T06:43:40.793Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.564 1499.6973 06:43:42.29M 2015-11-07T06:43:40.993Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.403 34.564 1499.6979 06:43:42.49M 2015-11-07T06:43:41.205Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.403 34.564 1499.6978 06:43:42.69M 2015-11-07T06:43:41.413Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.404 34.565 1499.6982 06:43:42.89M 2015-11-07T06:43:41.598Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.404 34.565 1499.6990 06:43:43.12M 2015-11-07T06:43:41.803Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.405 34.568 1499.6923 06:43:43.31M 2015-11-07T06:43:42.008Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.569 1499.6924 06:43:43.51M 2015-11-07T06:43:42.213Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.405 34.569 1499.6930 06:43:43.71M 2015-11-07T06:43:42.418Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.405 34.569 1499.6921 06:43:43.91M 2015-11-07T06:43:42.618Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.405 34.569 1499.6925 06:43:44.13M 2015-11-07T06:43:42.818Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.405 34.569 1499.6927 06:43:44.32M 2015-11-07T06:43:43.023Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.569 1499.6920 06:43:44.52M 2015-11-07T06:43:43.228Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.405 34.569 1499.6923 06:43:44.72M 2015-11-07T06:43:43.433Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.405 34.568 1499.6936 06:43:44.92M 2015-11-07T06:43:43.633Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.400 34.563 1499.6895 06:43:45.14M 2015-11-07T06:43:43.838Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6927 06:43:45.34M 2015-11-07T06:43:44.038Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6948 06:43:45.54M 2015-11-07T06:43:44.243Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.567 1499.6957 06:43:45.74M 2015-11-07T06:43:44.443Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.567 1499.6960 06:43:45.94M 2015-11-07T06:43:44.648Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.405 34.568 1499.6968 06:43:46.15M 2015-11-07T06:43:44.848Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.406 34.569 1499.6974 06:43:46.35M 2015-11-07T06:43:45.053Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.407 34.570 1499.6982 06:43:46.55M 2015-11-07T06:43:45.253Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.408 34.571 1499.6989 06:43:46.75M 2015-11-07T06:43:45.458Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.408 34.571 1499.6986 06:43:46.95M 2015-11-07T06:43:45.708Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.400 34.564 1499.6891 06:43:47.17M 2015-11-07T06:43:45.883Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.401 34.565 1499.6904 06:43:47.41M 2015-11-07T06:43:46.068Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.402 34.566 1499.6903 06:43:47.59M 2015-11-07T06:43:46.273Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.401 34.566 1499.6893 06:43:47.76M 2015-11-07T06:43:46.473Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.401 34.566 1499.6891 06:43:47.97M 2015-11-07T06:43:46.678Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.401 34.565 1499.6891 06:43:48.18M 2015-11-07T06:43:46.883Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.401 34.565 1499.6892 06:43:48.38M 2015-11-07T06:43:47.083Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.401 34.565 1499.6896 06:43:48.58M 2015-11-07T06:43:47.284Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.401 34.564 1499.6891 06:43:48.78M 2015-11-07T06:43:47.493Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.399 34.563 1499.6882 06:43:49.00M 2015-11-07T06:43:47.694Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.399 34.562 1499.6885 06:43:49.20M 2015-11-07T06:43:47.898Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.399 34.562 1499.6896 06:43:49.40M 2015-11-07T06:43:48.125Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.406 34.567 1499.6984 06:43:49.60M 2015-11-07T06:43:48.304Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.401 34.563 1499.6932 06:43:49.80M 2015-11-07T06:43:48.508Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.399 34.561 1499.6914 06:43:50.02M 2015-11-07T06:43:48.708Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.398 34.560 1499.6902 06:43:50.22M 2015-11-07T06:43:48.913Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.398 34.559 1499.6896 06:43:50.41M 2015-11-07T06:43:49.113Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.397 34.558 1499.6895 06:43:50.61M 2015-11-07T06:43:49.318Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.396 34.558 1499.6892 06:43:50.81M 2015-11-07T06:43:49.518Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.396 34.557 1499.6891 06:43:51.03M 2015-11-07T06:43:49.724Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.395 34.557 1499.6884 06:43:51.23M 2015-11-07T06:43:49.924Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.403 34.565 1499.6981 06:43:51.43M 2015-11-07T06:43:50.165Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.405 34.566 1499.6993 06:43:51.63M 2015-11-07T06:43:50.349Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.406 34.567 1499.7001 06:43:51.83M 2015-11-07T06:43:50.539Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.406 34.567 1499.7010 06:43:52.06M 2015-11-07T06:43:50.739Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.407 34.568 1499.7018 06:43:52.24M 2015-11-07T06:43:50.944Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.408 34.569 1499.7031 06:43:52.44M 2015-11-07T06:43:51.144Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.409 34.570 1499.7052 06:43:52.64M 2015-11-07T06:43:51.349Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.7007 06:43:52.84M 2015-11-07T06:43:51.554Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.7002 06:43:53.06M 2015-11-07T06:43:51.754Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.403 34.565 1499.7000 06:43:53.26M 2015-11-07T06:43:51.959Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.404 34.565 1499.7012 06:43:53.46M 2015-11-07T06:43:52.164Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.566 1499.7017 06:43:53.66M 2015-11-07T06:43:52.364Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.404 34.565 1499.6998 06:43:53.86M 2015-11-07T06:43:52.569Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.407 34.568 1499.7025 06:43:54.08M 2015-11-07T06:43:52.769Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.408 34.570 1499.7029 06:43:54.27M 2015-11-07T06:43:52.974Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.409 34.571 1499.7029 06:43:54.47M 2015-11-07T06:43:53.174Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.408 34.571 1499.7009 06:43:54.67M 2015-11-07T06:43:53.379Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.408 34.571 1499.7001 06:43:54.87M 2015-11-07T06:43:53.579Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.408 34.571 1499.6981 06:43:55.09M 2015-11-07T06:43:53.784Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.565 1499.6902 06:43:55.29M 2015-11-07T06:43:53.989Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.401 34.565 1499.6896 06:43:55.49M 2015-11-07T06:43:54.189Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.401 34.565 1499.6895 06:43:55.69M 2015-11-07T06:43:54.394Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.402 34.566 1499.6892 06:43:55.88M 2015-11-07T06:43:54.594Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.403 34.567 1499.6897 06:43:56.10M 2015-11-07T06:43:54.819Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.403 34.567 1499.6901 06:43:56.30M 2015-11-07T06:43:55.004Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.403 34.568 1499.6891 06:43:56.52M 2015-11-07T06:43:55.204Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.403 34.568 1499.6880 06:43:56.70M 2015-11-07T06:43:55.409Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.403 34.568 1499.6882 06:43:56.90M 2015-11-07T06:43:55.609Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.568 1499.6882 06:43:57.12M 2015-11-07T06:43:55.883Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.568 1499.6891 06:43:57.32M 2015-11-07T06:43:56.019Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.568 1499.6904 06:43:57.56M 2015-11-07T06:43:56.224Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.404 34.568 1499.6910 06:43:57.72M 2015-11-07T06:43:56.424Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.405 34.568 1499.6923 06:43:57.92M 2015-11-07T06:43:56.629Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.399 34.563 1499.6860 06:43:58.14M 2015-11-07T06:43:56.829Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.399 34.563 1499.6864 06:43:58.33M 2015-11-07T06:43:57.034Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.400 34.563 1499.6871 06:43:58.53M 2015-11-07T06:43:57.245Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.400 34.563 1499.6891 06:43:58.73M 2015-11-07T06:43:57.439Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.400 34.563 1499.6902 06:43:58.93M 2015-11-07T06:43:57.644Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.400 34.563 1499.6906 06:43:59.15M 2015-11-07T06:43:57.844Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.402 34.564 1499.6923 06:43:59.35M 2015-11-07T06:43:58.049Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.394 34.557 1499.6851 06:43:59.55M 2015-11-07T06:43:58.249Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.398 34.560 1499.6902 06:43:59.75M 2015-11-07T06:43:58.454Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.398 34.560 1499.6914 06:43:59.95M 2015-11-07T06:43:58.659Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.398 34.560 1499.6914 06:44:00.17M 2015-11-07T06:43:58.859Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.398 34.560 1499.6909 06:44:00.36M 2015-11-07T06:43:59.059Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.399 34.561 1499.6924 06:44:00.56M 2015-11-07T06:43:59.284Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.400 34.561 1499.6934 06:44:00.76M 2015-11-07T06:43:59.469Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.400 34.562 1499.6934 06:44:01.00M 2015-11-07T06:43:59.674Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.400 34.562 1499.6932 06:44:01.18M 2015-11-07T06:43:59.874Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.399 34.561 1499.6932 06:44:01.38M