2015-11-07T06:42:00.089Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.410 34.571 1499.7043 06:42:01.58M 2015-11-07T06:42:00.289Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.407 34.568 1499.7004 06:42:01.78M 2015-11-07T06:42:00.494Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.406 34.567 1499.7001 06:42:02.00M 2015-11-07T06:42:00.694Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.406 34.567 1499.6995 06:42:02.20M 2015-11-07T06:42:00.904Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.406 34.567 1499.6985 06:42:02.40M 2015-11-07T06:42:01.104Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.405 34.567 1499.6975 06:42:02.60M 2015-11-07T06:42:01.304Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.405 34.567 1499.6969 06:42:02.80M 2015-11-07T06:42:01.525Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.404 34.566 1499.6947 06:42:03.02M 2015-11-07T06:42:01.714Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.403 34.565 1499.6931 06:42:03.21M 2015-11-07T06:42:01.914Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.564 1499.6932 06:42:03.41M 2015-11-07T06:42:02.125Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.564 1499.6929 06:42:03.61M 2015-11-07T06:42:02.324Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.402 34.564 1499.6934 06:42:03.81M 2015-11-07T06:42:02.524Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6931 06:42:04.03M 2015-11-07T06:42:02.724Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6925 06:42:04.23M 2015-11-07T06:42:02.929Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6919 06:42:04.43M 2015-11-07T06:42:03.149Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.401 34.563 1499.6921 06:42:04.63M 2015-11-07T06:42:03.334Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.564 1499.6932 06:42:04.84M 2015-11-07T06:42:03.539Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.563 1499.6934 06:42:05.04M 2015-11-07T06:42:03.744Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.563 1499.6940 06:42:05.24M 2015-11-07T06:42:03.944Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.400 34.563 1499.6931 06:42:05.44M 2015-11-07T06:42:04.149Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.400 34.562 1499.6935 06:42:05.64M 2015-11-07T06:42:04.354Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.401 34.563 1499.6941 06:42:05.84M 2015-11-07T06:42:04.554Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.564 1499.6958 06:42:06.06M 2015-11-07T06:42:04.759Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6970 06:42:06.26M 2015-11-07T06:42:04.959Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6974 06:42:06.46M 2015-11-07T06:42:05.164Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.404 34.566 1499.6984 06:42:06.65M 2015-11-07T06:42:05.364Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.404 34.567 1499.6974 06:42:06.86M 2015-11-07T06:42:05.569Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.404 34.567 1499.6975 06:42:07.07M 2015-11-07T06:42:05.774Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.404 34.567 1499.6969 06:42:07.27M 2015-11-07T06:42:06.005Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.404 34.567 1499.6967 06:42:07.47M 2015-11-07T06:42:06.179Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.404 34.567 1499.6973 06:42:07.67M 2015-11-07T06:42:06.379Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.405 34.567 1499.6987 06:42:07.87M 2015-11-07T06:42:06.584Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.405 34.567 1499.6987 06:42:08.09M 2015-11-07T06:42:06.789Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.406 34.568 1499.6995 06:42:08.29M 2015-11-07T06:42:06.994Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.406 34.569 1499.6996 06:42:08.49M 2015-11-07T06:42:07.194Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.406 34.570 1499.7000 06:42:08.69M 2015-11-07T06:42:07.399Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.407 34.570 1499.6995 06:42:08.89M 2015-11-07T06:42:07.619Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.407 34.571 1499.6986 06:42:09.11M 2015-11-07T06:42:07.804Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.408 34.571 1499.6993 06:42:09.32M 2015-11-07T06:42:08.004Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.566 1499.6929 06:42:09.50M 2015-11-07T06:42:08.209Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.565 1499.6923 06:42:09.70M 2015-11-07T06:42:08.414Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.403 34.567 1499.6948 06:42:09.90M 2015-11-07T06:42:08.614Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.568 1499.6957 06:42:10.12M 2015-11-07T06:42:08.814Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.569 1499.6954 06:42:10.32M 2015-11-07T06:42:09.019Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.406 34.569 1499.6958 06:42:10.52M 2015-11-07T06:42:09.224Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.406 34.570 1499.6948 06:42:10.72M 2015-11-07T06:42:09.429Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.407 34.571 1499.6949 06:42:10.91M 2015-11-07T06:42:09.629Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.407 34.571 1499.6942 06:42:11.14M 2015-11-07T06:42:09.834Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.571 1499.6940 06:42:11.33M 2015-11-07T06:42:10.034Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.407 34.571 1499.6934 06:42:11.53M 2015-11-07T06:42:10.239Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.406 34.570 1499.6931 06:42:11.73M 2015-11-07T06:42:10.439Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.405 34.570 1499.6919 06:42:11.93M 2015-11-07T06:42:10.644Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.405 34.569 1499.6918 06:42:12.15M 2015-11-07T06:42:10.885Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6909 06:42:12.35M 2015-11-07T06:42:11.049Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.403 34.567 1499.6903 06:42:12.55M 2015-11-07T06:42:11.254Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6884 06:42:12.75M 2015-11-07T06:42:11.454Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.566 1499.6886 06:42:12.95M 2015-11-07T06:42:11.659Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.402 34.566 1499.6888 06:42:13.16M 2015-11-07T06:42:11.864Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6890 06:42:13.36M 2015-11-07T06:42:12.084Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.566 1499.6908 06:42:13.56M 2015-11-07T06:42:12.269Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.402 34.566 1499.6906 06:42:13.78M 2015-11-07T06:42:12.474Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.565 1499.6898 06:42:13.96M 2015-11-07T06:42:12.674Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.565 1499.6908 06:42:14.18M 2015-11-07T06:42:12.880Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6913 06:42:14.38M 2015-11-07T06:42:13.080Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6914 06:42:14.57M 2015-11-07T06:42:13.285Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.565 1499.6914 06:42:14.77M 2015-11-07T06:42:13.489Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.563 1499.6910 06:42:15.98M 2015-11-07T06:42:13.689Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.400 34.563 1499.6919 06:42:15.19M 2015-11-07T06:42:13.894Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.564 1499.6929 06:42:15.39M 2015-11-07T06:42:14.094Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6948 06:42:15.59M 2015-11-07T06:42:14.299Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.567 1499.6960 06:42:15.79M 2015-11-07T06:42:14.504Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.568 1499.6975 06:42:16.01M 2015-11-07T06:42:14.704Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6974 06:42:16.21M 2015-11-07T06:42:14.909Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.412 34.574 1499.7051 06:42:16.41M 2015-11-07T06:42:15.109Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.412 34.574 1499.7052 06:42:16.60M 2015-11-07T06:42:15.314Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.412 34.574 1499.7062 06:42:16.80M 2015-11-07T06:42:15.520Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.412 34.574 1499.7059 06:42:17.02M 2015-11-07T06:42:15.724Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.412 34.574 1499.7047 06:42:17.22M 2015-11-07T06:42:15.924Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.412 34.574 1499.7048 06:42:17.42M 2015-11-07T06:42:16.130Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.412 34.574 1499.7048 06:42:17.62M 2015-11-07T06:42:16.330Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.412 34.575 1499.7054 06:42:17.82M 2015-11-07T06:42:16.550Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.412 34.575 1499.7040 06:42:18.04M 2015-11-07T06:42:16.740Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.411 34.575 1499.7019 06:42:18.25M 2015-11-07T06:42:16.940Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.410 34.574 1499.7001 06:42:18.44M 2015-11-07T06:42:17.145Z|I-OCEAN7-304-XXXX| 25.83 12.878 40.410 34.574 1499.6982 06:42:18.64M 2015-11-07T06:42:17.345Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.409 34.574 1499.6969 06:42:18.84M 2015-11-07T06:42:17.550Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.409 34.574 1499.6970 06:42:19.05M 2015-11-07T06:42:17.750Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.409 34.573 1499.6969 06:42:19.25M 2015-11-07T06:42:17.955Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.400 34.565 1499.6871 06:42:19.45M 2015-11-07T06:42:18.155Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.400 34.564 1499.6870 06:42:19.65M 2015-11-07T06:42:18.360Z|I-OCEAN7-304-XXXX| 25.85 12.878 40.399 34.564 1499.6864 06:42:19.85M 2015-11-07T06:42:18.565Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.399 34.564 1499.6862 06:42:20.07M 2015-11-07T06:42:18.760Z|I-OCEAN7-304-XXXX| 25.90 12.878 40.399 34.564 1499.6868 06:42:20.27M 2015-11-07T06:42:18.970Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.398 34.564 1499.6857 06:42:20.46M 2015-11-07T06:42:19.170Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.398 34.563 1499.6847 06:42:20.67M 2015-11-07T06:42:19.375Z|I-OCEAN7-304-XXXX| 25.86 12.878 40.398 34.562 1499.6846 06:42:20.86M 2015-11-07T06:42:19.580Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.398 34.563 1499.6853 06:42:21.08M 2015-11-07T06:42:19.780Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.399 34.563 1499.6870 06:42:21.28M 2015-11-07T06:42:19.980Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.400 34.564 1499.6884 06:42:21.48M 2015-11-07T06:42:20.190Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.401 34.565 1499.6898 06:42:21.68M 2015-11-07T06:42:20.390Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.564 1499.6946 06:42:21.88M 2015-11-07T06:42:20.590Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6960 06:42:22.10M 2015-11-07T06:42:20.800Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6964 06:42:22.30M 2015-11-07T06:42:21.015Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.405 34.567 1499.6959 06:42:22.50M 2015-11-07T06:42:21.205Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.406 34.568 1499.6969 06:42:22.71M 2015-11-07T06:42:21.410Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.406 34.568 1499.6974 06:42:22.90M 2015-11-07T06:42:21.610Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6937 06:42:23.12M 2015-11-07T06:42:21.810Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6940 06:42:23.31M 2015-11-07T06:42:22.015Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.565 1499.6951 06:42:23.51M 2015-11-07T06:42:22.220Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.566 1499.6956 06:42:23.71M 2015-11-07T06:42:22.420Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.405 34.567 1499.6951 06:42:23.91M 2015-11-07T06:42:22.625Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.406 34.569 1499.6951 06:42:24.13M 2015-11-07T06:42:22.825Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.406 34.569 1499.6951 06:42:24.33M 2015-11-07T06:42:23.030Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.406 34.570 1499.6946 06:42:24.53M 2015-11-07T06:42:23.235Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.407 34.570 1499.6943 06:42:24.72M 2015-11-07T06:42:23.435Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.407 34.570 1499.6943 06:42:24.92M 2015-11-07T06:42:23.640Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.407 34.570 1499.6942 06:42:25.14M 2015-11-07T06:42:23.840Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.407 34.570 1499.6945 06:42:25.34M 2015-11-07T06:42:24.045Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.406 34.570 1499.6935 06:42:25.54M 2015-11-07T06:42:24.250Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.406 34.570 1499.6929 06:42:25.74M 2015-11-07T06:42:24.450Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.569 1499.6921 06:42:25.94M 2015-11-07T06:42:24.655Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.405 34.569 1499.6930 06:42:26.16M 2015-11-07T06:42:24.860Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.569 1499.6921 06:42:26.36M 2015-11-07T06:42:25.060Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.404 34.568 1499.6923 06:42:26.56M 2015-11-07T06:42:25.260Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.403 34.567 1499.6931 06:42:26.75M 2015-11-07T06:42:25.480Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.404 34.567 1499.6937 06:42:26.95M 2015-11-07T06:42:25.670Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.566 1499.6931 06:42:27.19M 2015-11-07T06:42:25.870Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.404 34.567 1499.6946 06:42:27.37M 2015-11-07T06:42:26.075Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.405 34.569 1499.6953 06:42:27.57M 2015-11-07T06:42:26.280Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.406 34.570 1499.6963 06:42:27.77M 2015-11-07T06:42:26.480Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.405 34.569 1499.6967 06:42:27.97M 2015-11-07T06:42:26.685Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.406 34.569 1499.6978 06:42:28.19M 2015-11-07T06:42:26.890Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.406 34.570 1499.6974 06:42:28.39M 2015-11-07T06:42:27.090Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.400 34.564 1499.6899 06:42:28.59M 2015-11-07T06:42:27.295Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.402 34.565 1499.6925 06:42:28.78M 2015-11-07T06:42:27.495Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.566 1499.6942 06:42:29.00M 2015-11-07T06:42:27.700Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.403 34.567 1499.6948 06:42:29.20M 2015-11-07T06:42:27.900Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.402 34.565 1499.6932 06:42:29.40M 2015-11-07T06:42:28.105Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.401 34.564 1499.6923 06:42:29.60M 2015-11-07T06:42:28.310Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.400 34.563 1499.6912 06:42:29.80M 2015-11-07T06:42:28.515Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.399 34.562 1499.6906 06:42:30.02M 2015-11-07T06:42:28.715Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.398 34.561 1499.6891 06:42:30.22M 2015-11-07T06:42:28.920Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.400 34.563 1499.6919 06:42:30.42M 2015-11-07T06:42:29.120Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.401 34.564 1499.6938 06:42:30.62M 2015-11-07T06:42:29.320Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6945 06:42:30.81M 2015-11-07T06:42:29.525Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6956 06:42:31.03M 2015-11-07T06:42:29.730Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.564 1499.6967 06:42:31.23M 2015-11-07T06:42:29.945Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.403 34.565 1499.6971 06:42:31.43M 2015-11-07T06:42:30.135Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.566 1499.6981 06:42:31.64M 2015-11-07T06:42:30.340Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6986 06:42:31.83M 2015-11-07T06:42:30.545Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.566 1499.6968 06:42:32.05M 2015-11-07T06:42:30.745Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.566 1499.6948 06:42:32.25M 2015-11-07T06:42:30.950Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.566 1499.6946 06:42:32.45M 2015-11-07T06:42:31.150Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.404 34.566 1499.6945 06:42:32.65M 2015-11-07T06:42:31.365Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6943 06:42:32.84M 2015-11-07T06:42:31.560Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.566 1499.6935 06:42:33.06M 2015-11-07T06:42:31.760Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6941 06:42:33.26M 2015-11-07T06:42:31.965Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.567 1499.6946 06:42:33.46M 2015-11-07T06:42:32.165Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.405 34.567 1499.6951 06:42:33.66M 2015-11-07T06:42:32.370Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6952 06:42:33.86M 2015-11-07T06:42:32.570Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6946 06:42:34.08M 2015-11-07T06:42:32.770Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.405 34.569 1499.6940 06:42:34.28M 2015-11-07T06:42:32.975Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.406 34.570 1499.6937 06:42:34.47M 2015-11-07T06:42:33.181Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.406 34.570 1499.6938 06:42:34.67M 2015-11-07T06:42:33.385Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.408 34.572 1499.6957 06:42:34.87M 2015-11-07T06:42:33.585Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.408 34.572 1499.6959 06:42:35.09M 2015-11-07T06:42:33.790Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.407 34.571 1499.6958 06:42:35.29M 2015-11-07T06:42:34.005Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.407 34.571 1499.6970 06:42:35.49M 2015-11-07T06:42:34.195Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.408 34.571 1499.6969 06:42:35.69M 2015-11-07T06:42:34.416Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.407 34.571 1499.6965 06:42:35.89M 2015-11-07T06:42:34.605Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.406 34.570 1499.6964 06:42:36.12M 2015-11-07T06:42:34.805Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.406 34.569 1499.6953 06:42:36.31M 2015-11-07T06:42:35.005Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.405 34.569 1499.6947 06:42:36.51M 2015-11-07T06:42:35.233Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.405 34.568 1499.6938 06:42:36.70M 2015-11-07T06:42:35.415Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.404 34.568 1499.6931 06:42:36.90M 2015-11-07T06:42:35.620Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.567 1499.6931 06:42:37.12M 2015-11-07T06:42:35.820Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.403 34.567 1499.6941 06:42:37.32M 2015-11-07T06:42:36.025Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.566 1499.6940 06:42:37.52M 2015-11-07T06:42:36.225Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6930 06:42:37.72M 2015-11-07T06:42:36.430Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6931 06:42:37.92M 2015-11-07T06:42:36.630Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.401 34.564 1499.6926 06:42:38.14M 2015-11-07T06:42:36.835Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.563 1499.6925 06:42:38.34M 2015-11-07T06:42:37.040Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.563 1499.6920 06:42:38.54M 2015-11-07T06:42:37.240Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.400 34.563 1499.6914 06:42:38.73M 2015-11-07T06:42:37.447Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.400 34.563 1499.6909 06:42:38.93M 2015-11-07T06:42:37.647Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.564 1499.6901 06:42:39.15M 2015-11-07T06:42:37.851Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.564 1499.6893 06:42:39.35M 2015-11-07T06:42:38.051Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.400 34.564 1499.6893 06:42:39.55M 2015-11-07T06:42:38.256Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.400 34.564 1499.6893 06:42:39.75M 2015-11-07T06:42:38.461Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6898 06:42:39.95M 2015-11-07T06:42:38.666Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.401 34.565 1499.6903 06:42:40.17M 2015-11-07T06:42:38.886Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.402 34.565 1499.6901 06:42:40.37M 2015-11-07T06:42:39.070Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.402 34.566 1499.6899 06:42:40.58M 2015-11-07T06:42:39.270Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.402 34.566 1499.6899 06:42:40.76M 2015-11-07T06:42:39.476Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.402 34.567 1499.6895 06:42:40.96M 2015-11-07T06:42:39.675Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.402 34.567 1499.6893 06:42:41.18M 2015-11-07T06:42:39.881Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.402 34.567 1499.6891 06:42:41.38M 2015-11-07T06:42:40.087Z|I-OCEAN7-304-XXXX| 25.76 12.878 40.402 34.567 1499.6886 06:42:41.58M 2015-11-07T06:42:40.287Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.402 34.566 1499.6886 06:42:41.78M 2015-11-07T06:42:40.491Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.402 34.566 1499.6885 06:42:42.00M 2015-11-07T06:42:40.696Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.402 34.567 1499.6887 06:42:42.20M 2015-11-07T06:42:40.896Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.398 34.563 1499.6837 06:42:42.40M 2015-11-07T06:42:41.096Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.398 34.563 1499.6851 06:42:42.60M 2015-11-07T06:42:41.306Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.398 34.562 1499.6847 06:42:42.79M 2015-11-07T06:42:41.506Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.404 34.568 1499.6925 06:42:43.01M 2015-11-07T06:42:41.711Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.405 34.569 1499.6945 06:42:43.21M 2015-11-07T06:42:41.911Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.406 34.570 1499.6959 06:42:43.41M 2015-11-07T06:42:42.116Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.407 34.570 1499.6963 06:42:43.61M 2015-11-07T06:42:42.316Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.407 34.570 1499.6969 06:42:43.81M 2015-11-07T06:42:42.521Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.407 34.571 1499.6980 06:42:44.03M 2015-11-07T06:42:42.721Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.407 34.570 1499.6984 06:42:44.23M 2015-11-07T06:42:42.927Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.407 34.570 1499.6976 06:42:44.43M 2015-11-07T06:42:43.131Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.407 34.570 1499.6974 06:42:44.62M 2015-11-07T06:42:43.351Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.569 1499.6980 06:42:44.82M 2015-11-07T06:42:43.536Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6974 06:42:45.06M 2015-11-07T06:42:43.765Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.566 1499.6973 06:42:45.24M 2015-11-07T06:42:43.946Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.403 34.565 1499.6963 06:42:45.44M 2015-11-07T06:42:44.146Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6952 06:42:45.64M 2015-11-07T06:42:44.351Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6948 06:42:45.84M 2015-11-07T06:42:44.551Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6932 06:42:46.06M 2015-11-07T06:42:44.756Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.400 34.562 1499.6915 06:42:46.26M 2015-11-07T06:42:44.956Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.562 1499.6926 06:42:46.46M 2015-11-07T06:42:45.161Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.563 1499.6937 06:42:46.65M 2015-11-07T06:42:45.368Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.401 34.563 1499.6941 06:42:46.85M 2015-11-07T06:42:45.568Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6959 06:42:47.07M 2015-11-07T06:42:45.771Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.565 1499.6957 06:42:47.27M 2015-11-07T06:42:45.971Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.565 1499.6956 06:42:47.47M 2015-11-07T06:42:46.176Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6964 06:42:47.67M 2015-11-07T06:42:46.381Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6948 06:42:47.87M 2015-11-07T06:42:46.581Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.564 1499.6942 06:42:48.09M 2015-11-07T06:42:46.786Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6953 06:42:48.29M 2015-11-07T06:42:46.986Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.404 34.567 1499.6968 06:42:48.49M 2015-11-07T06:42:47.191Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6978 06:42:48.68M 2015-11-07T06:42:47.396Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.567 1499.6970 06:42:48.88M 2015-11-07T06:42:47.596Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.407 34.567 1499.7061 06:42:49.10M 2015-11-07T06:42:47.816Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.407 34.567 1499.7063 06:42:49.30M 2015-11-07T06:42:48.006Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.407 34.567 1499.7064 06:42:49.52M 2015-11-07T06:42:48.206Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.404 34.564 1499.7029 06:42:49.70M 2015-11-07T06:42:48.411Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.403 34.563 1499.7019 06:42:49.90M 2015-11-07T06:42:48.611Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.403 34.563 1499.7012 06:42:50.12M 2015-11-07T06:42:48.816Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.402 34.562 1499.6995 06:42:50.32M 2015-11-07T06:42:49.016Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.402 34.562 1499.6989 06:42:50.52M 2015-11-07T06:42:49.221Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.401 34.562 1499.6976 06:42:50.71M 2015-11-07T06:42:49.421Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.401 34.563 1499.6974 06:42:50.91M 2015-11-07T06:42:49.626Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.401 34.563 1499.6969 06:42:51.13M 2015-11-07T06:42:49.831Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.563 1499.6963 06:42:51.33M 2015-11-07T06:42:50.031Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6947 06:42:51.53M 2015-11-07T06:42:50.236Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6942 06:42:51.73M 2015-11-07T06:42:50.441Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6935 06:42:51.93M 2015-11-07T06:42:50.641Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.569 1499.6980 06:42:52.15M 2015-11-07T06:42:50.841Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6931 06:42:52.35M 2015-11-07T06:42:51.047Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.565 1499.6921 06:42:52.54M 2015-11-07T06:42:51.251Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6945 06:42:52.74M 2015-11-07T06:42:51.456Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6929 06:42:52.94M 2015-11-07T06:42:51.656Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.564 1499.6921 06:42:53.16M 2015-11-07T06:42:51.861Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.564 1499.6925 06:42:53.36M 2015-11-07T06:42:52.061Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.402 34.564 1499.6924 06:42:53.56M 2015-11-07T06:42:52.281Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.564 1499.6920 06:42:53.76M 2015-11-07T06:42:52.471Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6923 06:42:53.97M 2015-11-07T06:42:52.671Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6931 06:42:54.18M 2015-11-07T06:42:52.876Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.567 1499.6943 06:42:54.38M 2015-11-07T06:42:53.076Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.406 34.568 1499.6963 06:42:54.57M 2015-11-07T06:42:53.281Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.407 34.569 1499.6973 06:42:54.77M 2015-11-07T06:42:53.487Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.407 34.570 1499.6975 06:42:54.97M 2015-11-07T06:42:53.687Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.408 34.571 1499.6975 06:42:55.19M 2015-11-07T06:42:53.891Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.408 34.572 1499.6986 06:42:55.39M 2015-11-07T06:42:54.096Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.410 34.573 1499.7007 06:42:55.59M 2015-11-07T06:42:54.296Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.410 34.573 1499.7008 06:42:55.79M 2015-11-07T06:42:54.501Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.409 34.572 1499.7003 06:42:56.01M 2015-11-07T06:42:54.701Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.408 34.570 1499.6992 06:42:56.21M 2015-11-07T06:42:54.906Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.407 34.570 1499.6991 06:42:56.40M 2015-11-07T06:42:55.111Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.407 34.569 1499.6993 06:42:56.60M 2015-11-07T06:42:55.311Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.6997 06:42:56.80M 2015-11-07T06:42:55.516Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6990 06:42:57.02M 2015-11-07T06:42:55.716Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.567 1499.6984 06:42:57.22M 2015-11-07T06:42:55.916Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.405 34.567 1499.6982 06:42:57.42M 2015-11-07T06:42:56.127Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.406 34.568 1499.6993 06:42:57.62M 2015-11-07T06:42:56.326Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7000 06:42:57.82M 2015-11-07T06:42:56.531Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.406 34.567 1499.6997 06:42:58.04M 2015-11-07T06:42:56.751Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.562 1499.6941 06:42:58.24M 2015-11-07T06:42:56.936Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.401 34.563 1499.6946 06:42:58.45M 2015-11-07T06:42:57.136Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.406 34.567 1499.7004 06:42:58.64M 2015-11-07T06:42:57.341Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.407 34.569 1499.7010 06:42:58.83M 2015-11-07T06:42:57.546Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.408 34.570 1499.7014 06:42:59.05M 2015-11-07T06:42:57.746Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.405 34.566 1499.7013 06:42:59.25M 2015-11-07T06:42:57.951Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.403 34.564 1499.7012 06:42:59.45M 2015-11-07T06:42:58.156Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.402 34.563 1499.7001 06:42:59.65M 2015-11-07T06:42:58.356Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.400 34.561 1499.6993 06:42:59.85M 2015-11-07T06:42:58.561Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.399 34.559 1499.6989 06:43:00.07M 2015-11-07T06:42:58.761Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.397 34.557 1499.6976 06:43:00.27M 2015-11-07T06:42:58.968Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.396 34.556 1499.6959 06:43:00.47M 2015-11-07T06:42:59.171Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.397 34.557 1499.6980 06:43:00.66M 2015-11-07T06:42:59.371Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.397 34.557 1499.6976 06:43:00.86M 2015-11-07T06:42:59.576Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.398 34.558 1499.6974 06:43:01.08M 2015-11-07T06:42:59.781Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.399 34.559 1499.6978 06:43:01.28M 2015-11-07T06:42:59.981Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.400 34.560 1499.6970 06:43:01.48M