2015-11-07T06:41:00.191Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.408 34.570 1499.7026 06:41:01.68M 2015-11-07T06:41:00.396Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.408 34.570 1499.7030 06:41:01.88M 2015-11-07T06:41:00.616Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.407 34.569 1499.7028 06:41:02.10M 2015-11-07T06:41:00.806Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.407 34.569 1499.7018 06:41:02.32M 2015-11-07T06:41:01.006Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.407 34.569 1499.7014 06:41:02.50M 2015-11-07T06:41:01.211Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.407 34.569 1499.7010 06:41:02.70M 2015-11-07T06:41:01.411Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.407 34.569 1499.7009 06:41:02.90M 2015-11-07T06:41:01.616Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.406 34.568 1499.7008 06:41:03.12M 2015-11-07T06:41:01.821Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.406 34.568 1499.7010 06:41:03.31M 2015-11-07T06:41:02.021Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.405 34.567 1499.7000 06:41:03.52M 2015-11-07T06:41:02.227Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6990 06:41:03.71M 2015-11-07T06:41:02.445Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6979 06:41:03.91M 2015-11-07T06:41:02.631Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6971 06:41:04.13M 2015-11-07T06:41:02.831Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6962 06:41:04.33M 2015-11-07T06:41:03.036Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6956 06:41:04.53M 2015-11-07T06:41:03.236Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.567 1499.6953 06:41:04.73M 2015-11-07T06:41:03.441Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6949 06:41:04.93M 2015-11-07T06:41:03.647Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6960 06:41:05.14M 2015-11-07T06:41:03.847Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.405 34.567 1499.6965 06:41:05.35M 2015-11-07T06:41:04.051Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.405 34.567 1499.6969 06:41:05.54M 2015-11-07T06:41:04.256Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.405 34.567 1499.6979 06:41:05.74M 2015-11-07T06:41:04.456Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.405 34.567 1499.6981 06:41:05.94M 2015-11-07T06:41:04.662Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.406 34.567 1499.6984 06:41:06.16M 2015-11-07T06:41:04.862Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.406 34.567 1499.6984 06:41:06.36M 2015-11-07T06:41:05.087Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.407 34.568 1499.6992 06:41:06.56M 2015-11-07T06:41:05.271Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.407 34.569 1499.7009 06:41:06.78M 2015-11-07T06:41:05.472Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.408 34.569 1499.7015 06:41:06.96M 2015-11-07T06:41:05.677Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.408 34.570 1499.7008 06:41:07.18M 2015-11-07T06:41:05.877Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.401 34.563 1499.6935 06:41:07.38M 2015-11-07T06:41:06.082Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.401 34.562 1499.6929 06:41:07.57M 2015-11-07T06:41:06.287Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.400 34.562 1499.6926 06:41:07.78M 2015-11-07T06:41:06.487Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.400 34.562 1499.6929 06:41:07.97M 2015-11-07T06:41:06.692Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.399 34.561 1499.6915 06:41:08.19M 2015-11-07T06:41:06.897Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.397 34.559 1499.6902 06:41:08.39M 2015-11-07T06:41:07.097Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.396 34.559 1499.6892 06:41:08.59M 2015-11-07T06:41:07.325Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.396 34.559 1499.6885 06:41:08.79M 2015-11-07T06:41:07.502Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.397 34.559 1499.6893 06:41:09.01M 2015-11-07T06:41:07.707Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.397 34.559 1499.6891 06:41:09.21M 2015-11-07T06:41:07.907Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.397 34.560 1499.6896 06:41:09.40M 2015-11-07T06:41:08.125Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.397 34.560 1499.6896 06:41:09.60M 2015-11-07T06:41:08.317Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.398 34.561 1499.6906 06:41:09.80M 2015-11-07T06:41:08.525Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.398 34.561 1499.6912 06:41:10.02M 2015-11-07T06:41:08.722Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.399 34.562 1499.6926 06:41:10.22M 2015-11-07T06:41:08.922Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.400 34.563 1499.6937 06:41:10.42M 2015-11-07T06:41:09.127Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.401 34.564 1499.6948 06:41:10.62M 2015-11-07T06:41:09.332Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.401 34.564 1499.6941 06:41:10.82M 2015-11-07T06:41:09.547Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.401 34.564 1499.6929 06:41:11.04M 2015-11-07T06:41:09.737Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.400 34.563 1499.6926 06:41:11.25M 2015-11-07T06:41:09.937Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.400 34.563 1499.6931 06:41:11.43M 2015-11-07T06:41:10.142Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.400 34.563 1499.6937 06:41:11.63M 2015-11-07T06:41:10.347Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.400 34.562 1499.6930 06:41:11.83M 2015-11-07T06:41:10.547Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.399 34.562 1499.6914 06:41:12.05M 2015-11-07T06:41:10.765Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.399 34.562 1499.6917 06:41:12.25M 2015-11-07T06:41:10.957Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.400 34.563 1499.6919 06:41:12.45M 2015-11-07T06:41:11.162Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.400 34.563 1499.6921 06:41:12.65M 2015-11-07T06:41:11.357Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.400 34.563 1499.6924 06:41:12.85M 2015-11-07T06:41:11.562Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.401 34.564 1499.6931 06:41:13.07M 2015-11-07T06:41:11.768Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.564 1499.6932 06:41:13.27M 2015-11-07T06:41:11.972Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6929 06:41:13.46M 2015-11-07T06:41:12.172Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.564 1499.6923 06:41:13.66M 2015-11-07T06:41:12.377Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.403 34.565 1499.6948 06:41:13.86M 2015-11-07T06:41:12.582Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.566 1499.6974 06:41:14.08M 2015-11-07T06:41:12.782Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.6992 06:41:14.28M 2015-11-07T06:41:12.982Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.406 34.567 1499.6992 06:41:14.48M 2015-11-07T06:41:13.187Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.406 34.567 1499.6991 06:41:14.68M 2015-11-07T06:41:13.392Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.406 34.567 1499.7002 06:41:14.87M 2015-11-07T06:41:13.592Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.405 34.566 1499.7001 06:41:15.10M 2015-11-07T06:41:13.797Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.405 34.566 1499.7004 06:41:15.29M 2015-11-07T06:41:14.017Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.566 1499.7003 06:41:15.50M 2015-11-07T06:41:14.202Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.406 34.567 1499.7008 06:41:15.71M 2015-11-07T06:41:14.407Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.406 34.567 1499.7000 06:41:15.89M 2015-11-07T06:41:14.607Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.406 34.567 1499.7012 06:41:16.11M 2015-11-07T06:41:14.812Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.566 1499.7008 06:41:16.31M 2015-11-07T06:41:15.017Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.406 34.566 1499.7018 06:41:16.51M 2015-11-07T06:41:15.217Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.406 34.567 1499.7013 06:41:16.71M 2015-11-07T06:41:15.417Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.406 34.567 1499.7003 06:41:16.91M 2015-11-07T06:41:15.622Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6991 06:41:17.12M 2015-11-07T06:41:15.827Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.566 1499.6982 06:41:17.32M 2015-11-07T06:41:16.045Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.566 1499.6985 06:41:17.52M 2015-11-07T06:41:16.232Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6990 06:41:17.72M 2015-11-07T06:41:16.437Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6990 06:41:17.92M 2015-11-07T06:41:16.637Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.406 34.567 1499.7003 06:41:18.14M 2015-11-07T06:41:16.842Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.406 34.568 1499.7001 06:41:18.34M 2015-11-07T06:41:17.047Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7013 06:41:18.54M 2015-11-07T06:41:17.247Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7008 06:41:18.74M 2015-11-07T06:41:17.452Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.406 34.568 1499.6996 06:41:18.94M 2015-11-07T06:41:17.657Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.406 34.568 1499.6992 06:41:19.16M 2015-11-07T06:41:17.857Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.406 34.568 1499.6981 06:41:19.36M 2015-11-07T06:41:18.062Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.406 34.569 1499.6985 06:41:19.55M 2015-11-07T06:41:18.262Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.406 34.568 1499.6991 06:41:19.75M 2015-11-07T06:41:18.482Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.6995 06:41:19.95M 2015-11-07T06:41:18.672Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.6993 06:41:20.19M 2015-11-07T06:41:18.872Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.405 34.568 1499.6980 06:41:20.37M 2015-11-07T06:41:19.077Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.405 34.568 1499.6980 06:41:20.57M 2015-11-07T06:41:19.277Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.567 1499.6973 06:41:20.77M 2015-11-07T06:41:19.482Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.567 1499.6965 06:41:20.97M 2015-11-07T06:41:19.687Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6964 06:41:21.18M 2015-11-07T06:41:19.887Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.568 1499.6967 06:41:21.39M 2015-11-07T06:41:20.092Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.568 1499.6958 06:41:21.58M 2015-11-07T06:41:20.292Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.567 1499.6949 06:41:21.78M 2015-11-07T06:41:20.497Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6956 06:41:22.00M 2015-11-07T06:41:20.697Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6958 06:41:22.20M 2015-11-07T06:41:20.902Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6962 06:41:22.40M 2015-11-07T06:41:21.107Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.567 1499.6969 06:41:22.60M 2015-11-07T06:41:21.307Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6963 06:41:22.80M 2015-11-07T06:41:21.512Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6964 06:41:23.02M 2015-11-07T06:41:21.717Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.567 1499.6970 06:41:23.21M 2015-11-07T06:41:21.917Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6975 06:41:23.41M 2015-11-07T06:41:22.122Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6976 06:41:23.61M 2015-11-07T06:41:22.322Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6975 06:41:23.81M 2015-11-07T06:41:22.527Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6976 06:41:24.03M 2015-11-07T06:41:22.732Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.405 34.567 1499.6981 06:41:24.23M 2015-11-07T06:41:22.952Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6981 06:41:24.43M 2015-11-07T06:41:23.137Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6984 06:41:24.65M 2015-11-07T06:41:23.342Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6993 06:41:24.83M 2015-11-07T06:41:23.542Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.566 1499.6987 06:41:25.05M 2015-11-07T06:41:23.765Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.566 1499.6989 06:41:25.25M 2015-11-07T06:41:23.947Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.566 1499.6989 06:41:25.44M 2015-11-07T06:41:24.152Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6976 06:41:25.64M 2015-11-07T06:41:24.352Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6959 06:41:25.84M 2015-11-07T06:41:24.557Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.566 1499.6952 06:41:26.06M 2015-11-07T06:41:24.762Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.566 1499.6945 06:41:26.26M 2015-11-07T06:41:24.962Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.566 1499.6940 06:41:26.46M 2015-11-07T06:41:25.168Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6941 06:41:26.66M 2015-11-07T06:41:25.368Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6936 06:41:26.86M 2015-11-07T06:41:25.572Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6931 06:41:27.07M 2015-11-07T06:41:25.777Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6927 06:41:27.27M 2015-11-07T06:41:25.977Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.564 1499.6921 06:41:27.48M 2015-11-07T06:41:26.182Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.401 34.564 1499.6918 06:41:27.67M 2015-11-07T06:41:26.382Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6912 06:41:27.87M 2015-11-07T06:41:26.587Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6910 06:41:28.09M 2015-11-07T06:41:26.792Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.564 1499.6910 06:41:28.29M 2015-11-07T06:41:26.992Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.400 34.564 1499.6902 06:41:28.49M 2015-11-07T06:41:27.197Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.564 1499.6901 06:41:28.69M 2015-11-07T06:41:27.418Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.401 34.564 1499.6903 06:41:28.89M 2015-11-07T06:41:27.602Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.400 34.563 1499.6912 06:41:29.12M 2015-11-07T06:41:27.808Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.400 34.563 1499.6921 06:41:29.31M 2015-11-07T06:41:28.012Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.400 34.563 1499.6932 06:41:29.50M 2015-11-07T06:41:28.208Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.564 1499.6910 06:41:29.70M 2015-11-07T06:41:28.412Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6909 06:41:29.90M 2015-11-07T06:41:28.618Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.401 34.564 1499.6921 06:41:30.12M 2015-11-07T06:41:28.822Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6929 06:41:30.32M 2015-11-07T06:41:29.022Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6946 06:41:30.52M 2015-11-07T06:41:29.228Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.403 34.566 1499.6956 06:41:30.72M 2015-11-07T06:41:29.427Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.404 34.567 1499.6959 06:41:30.92M 2015-11-07T06:41:29.632Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.404 34.567 1499.6958 06:41:31.13M 2015-11-07T06:41:29.838Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6954 06:41:31.34M 2015-11-07T06:41:30.038Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6954 06:41:31.53M 2015-11-07T06:41:30.243Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6958 06:41:31.73M 2015-11-07T06:41:30.448Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.568 1499.6964 06:41:31.93M 2015-11-07T06:41:30.648Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6959 06:41:32.15M 2015-11-07T06:41:30.853Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6958 06:41:32.35M 2015-11-07T06:41:31.053Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6954 06:41:32.55M 2015-11-07T06:41:31.258Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6952 06:41:32.75M 2015-11-07T06:41:31.458Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6956 06:41:32.95M 2015-11-07T06:41:31.663Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6951 06:41:33.16M 2015-11-07T06:41:31.883Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.566 1499.6952 06:41:33.36M 2015-11-07T06:41:32.085Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6942 06:41:33.58M 2015-11-07T06:41:32.285Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.567 1499.6937 06:41:33.76M 2015-11-07T06:41:32.473Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6937 06:41:33.96M 2015-11-07T06:41:32.678Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6935 06:41:34.18M 2015-11-07T06:41:32.883Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.567 1499.6937 06:41:34.38M 2015-11-07T06:41:33.083Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6941 06:41:34.58M 2015-11-07T06:41:33.288Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6947 06:41:34.78M 2015-11-07T06:41:33.488Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6949 06:41:34.97M 2015-11-07T06:41:33.693Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6953 06:41:35.19M 2015-11-07T06:41:33.898Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.567 1499.6960 06:41:35.40M 2015-11-07T06:41:34.098Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.567 1499.6962 06:41:35.59M 2015-11-07T06:41:34.303Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6964 06:41:35.79M 2015-11-07T06:41:34.503Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.567 1499.6965 06:41:36.01M 2015-11-07T06:41:34.708Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.567 1499.6962 06:41:36.21M 2015-11-07T06:41:34.913Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.567 1499.6975 06:41:36.41M 2015-11-07T06:41:35.113Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6978 06:41:36.61M 2015-11-07T06:41:35.318Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6978 06:41:36.81M 2015-11-07T06:41:35.523Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6971 06:41:37.03M 2015-11-07T06:41:35.723Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6979 06:41:37.23M 2015-11-07T06:41:35.928Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6975 06:41:37.42M 2015-11-07T06:41:36.128Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6974 06:41:37.62M 2015-11-07T06:41:36.353Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6968 06:41:37.82M 2015-11-07T06:41:36.538Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6963 06:41:38.06M 2015-11-07T06:41:36.738Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.566 1499.6956 06:41:38.24M 2015-11-07T06:41:36.943Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.566 1499.6957 06:41:38.44M 2015-11-07T06:41:37.148Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.566 1499.6958 06:41:38.64M 2015-11-07T06:41:37.348Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.566 1499.6959 06:41:38.84M 2015-11-07T06:41:37.553Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6960 06:41:39.05M 2015-11-07T06:41:37.753Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6956 06:41:39.25M 2015-11-07T06:41:37.958Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.566 1499.6946 06:41:39.45M 2015-11-07T06:41:38.158Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6947 06:41:39.65M 2015-11-07T06:41:38.363Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6940 06:41:39.85M 2015-11-07T06:41:38.605Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.565 1499.6942 06:41:40.07M 2015-11-07T06:41:38.805Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.565 1499.6940 06:41:40.27M 2015-11-07T06:41:38.973Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.403 34.565 1499.6947 06:41:40.47M 2015-11-07T06:41:39.178Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.566 1499.6947 06:41:40.67M 2015-11-07T06:41:39.378Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.565 1499.6948 06:41:40.87M 2015-11-07T06:41:39.578Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.404 34.566 1499.6959 06:41:41.08M 2015-11-07T06:41:39.783Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6967 06:41:41.28M 2015-11-07T06:41:39.988Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6974 06:41:41.48M 2015-11-07T06:41:40.188Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.405 34.566 1499.6974 06:41:41.68M 2015-11-07T06:41:40.393Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6982 06:41:41.88M 2015-11-07T06:41:40.598Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.404 34.565 1499.6980 06:41:42.10M 2015-11-07T06:41:40.818Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.404 34.565 1499.6980 06:41:42.30M 2015-11-07T06:41:41.003Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.404 34.566 1499.6990 06:41:42.51M 2015-11-07T06:41:41.208Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.404 34.565 1499.6991 06:41:42.70M 2015-11-07T06:41:41.408Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.405 34.566 1499.6996 06:41:42.90M 2015-11-07T06:41:41.613Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.405 34.567 1499.7003 06:41:43.12M 2015-11-07T06:41:41.818Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7008 06:41:43.32M 2015-11-07T06:41:42.018Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.406 34.567 1499.7019 06:41:43.51M 2015-11-07T06:41:42.223Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.406 34.567 1499.7026 06:41:43.71M 2015-11-07T06:41:42.423Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.407 34.567 1499.7042 06:41:43.91M 2015-11-07T06:41:42.645Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.407 34.567 1499.7040 06:41:44.13M 2015-11-07T06:41:42.833Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.406 34.567 1499.7048 06:41:44.33M 2015-11-07T06:41:43.033Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.406 34.567 1499.7047 06:41:44.53M 2015-11-07T06:41:43.238Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.407 34.567 1499.7046 06:41:44.73M 2015-11-07T06:41:43.438Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.407 34.567 1499.7046 06:41:44.93M 2015-11-07T06:41:43.643Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.407 34.568 1499.7047 06:41:45.15M 2015-11-07T06:41:43.848Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.407 34.568 1499.7039 06:41:45.35M 2015-11-07T06:41:44.048Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.407 34.568 1499.7030 06:41:45.54M 2015-11-07T06:41:44.253Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.407 34.568 1499.7031 06:41:45.74M 2015-11-07T06:41:44.453Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.407 34.568 1499.7035 06:41:45.94M 2015-11-07T06:41:44.658Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.407 34.568 1499.7026 06:41:46.16M 2015-11-07T06:41:44.858Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.407 34.568 1499.7028 06:41:46.36M 2015-11-07T06:41:45.063Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.568 1499.7020 06:41:46.56M 2015-11-07T06:41:45.283Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.567 1499.7007 06:41:46.76M 2015-11-07T06:41:45.468Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.567 1499.7001 06:41:46.97M 2015-11-07T06:41:45.673Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.566 1499.6993 06:41:47.17M 2015-11-07T06:41:45.878Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.405 34.567 1499.6989 06:41:47.37M 2015-11-07T06:41:46.078Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6985 06:41:47.57M 2015-11-07T06:41:46.283Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6985 06:41:47.77M 2015-11-07T06:41:46.488Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6986 06:41:47.97M 2015-11-07T06:41:46.688Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.567 1499.6969 06:41:48.19M 2015-11-07T06:41:46.893Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.567 1499.6973 06:41:48.39M 2015-11-07T06:41:47.093Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.567 1499.6962 06:41:48.59M 2015-11-07T06:41:47.293Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.566 1499.6968 06:41:48.78M 2015-11-07T06:41:47.503Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6965 06:41:49.00M 2015-11-07T06:41:47.703Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.565 1499.6974 06:41:49.21M 2015-11-07T06:41:47.908Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6979 06:41:49.40M 2015-11-07T06:41:48.108Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6982 06:41:49.60M 2015-11-07T06:41:48.308Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.565 1499.6973 06:41:49.80M 2015-11-07T06:41:48.519Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.565 1499.6963 06:41:50.02M 2015-11-07T06:41:48.725Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6976 06:41:50.22M 2015-11-07T06:41:48.925Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6970 06:41:50.42M 2015-11-07T06:41:49.123Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6962 06:41:50.62M 2015-11-07T06:41:49.323Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6963 06:41:50.81M 2015-11-07T06:41:49.528Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6959 06:41:51.03M 2015-11-07T06:41:49.748Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6962 06:41:51.23M 2015-11-07T06:41:49.938Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.404 34.566 1499.6964 06:41:51.45M 2015-11-07T06:41:50.138Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.567 1499.6958 06:41:51.63M 2015-11-07T06:41:50.343Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6954 06:41:51.83M 2015-11-07T06:41:50.543Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.567 1499.6952 06:41:52.05M 2015-11-07T06:41:50.748Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6954 06:41:52.25M 2015-11-07T06:41:50.948Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6953 06:41:52.45M 2015-11-07T06:41:51.153Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.405 34.568 1499.6958 06:41:52.64M 2015-11-07T06:41:51.358Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.406 34.569 1499.6962 06:41:52.85M 2015-11-07T06:41:51.559Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.406 34.569 1499.6973 06:41:53.07M 2015-11-07T06:41:51.764Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.407 34.569 1499.6979 06:41:53.26M 2015-11-07T06:41:51.969Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.408 34.570 1499.6990 06:41:53.47M 2015-11-07T06:41:52.174Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.408 34.571 1499.7000 06:41:53.66M 2015-11-07T06:41:52.374Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.401 34.564 1499.6912 06:41:53.86M 2015-11-07T06:41:52.574Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6891 06:41:54.08M 2015-11-07T06:41:52.779Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.400 34.563 1499.6882 06:41:54.28M 2015-11-07T06:41:52.984Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.399 34.562 1499.6887 06:41:54.48M 2015-11-07T06:41:53.183Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.399 34.562 1499.6890 06:41:54.68M 2015-11-07T06:41:53.384Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.399 34.562 1499.6890 06:41:54.88M 2015-11-07T06:41:53.594Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.399 34.561 1499.6884 06:41:55.09M 2015-11-07T06:41:53.794Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.398 34.561 1499.6882 06:41:55.30M 2015-11-07T06:41:53.999Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.400 34.562 1499.6897 06:41:55.49M 2015-11-07T06:41:54.214Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.401 34.564 1499.6908 06:41:55.69M 2015-11-07T06:41:54.404Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.402 34.564 1499.6919 06:41:55.91M 2015-11-07T06:41:54.609Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.565 1499.6937 06:41:56.11M 2015-11-07T06:41:54.809Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6943 06:41:56.31M 2015-11-07T06:41:55.014Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6947 06:41:56.51M 2015-11-07T06:41:55.214Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.566 1499.6953 06:41:56.71M 2015-11-07T06:41:55.414Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.566 1499.6962 06:41:56.91M 2015-11-07T06:41:55.619Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6982 06:41:57.12M 2015-11-07T06:41:55.824Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.404 34.566 1499.6996 06:41:57.32M 2015-11-07T06:41:56.029Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.405 34.567 1499.6990 06:41:57.52M 2015-11-07T06:41:56.229Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.405 34.567 1499.6985 06:41:57.72M 2015-11-07T06:41:56.434Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.404 34.567 1499.6984 06:41:57.92M 2015-11-07T06:41:56.639Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.404 34.567 1499.6971 06:41:58.14M 2015-11-07T06:41:56.839Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.404 34.567 1499.6975 06:41:58.34M 2015-11-07T06:41:57.045Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.403 34.566 1499.6959 06:41:58.54M 2015-11-07T06:41:57.244Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.402 34.565 1499.6947 06:41:58.74M 2015-11-07T06:41:57.449Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.401 34.564 1499.6936 06:41:58.94M 2015-11-07T06:41:57.649Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.401 34.564 1499.6929 06:41:59.15M 2015-11-07T06:41:57.867Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.401 34.563 1499.6931 06:41:59.35M 2015-11-07T06:41:58.059Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.401 34.564 1499.6935 06:41:59.55M 2015-11-07T06:41:58.259Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.401 34.563 1499.6948 06:41:59.75M 2015-11-07T06:41:58.464Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.401 34.564 1499.6948 06:41:59.95M 2015-11-07T06:41:58.684Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.564 1499.6940 06:42:00.17M 2015-11-07T06:41:58.869Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.564 1499.6938 06:42:00.38M 2015-11-07T06:41:59.074Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.401 34.564 1499.6935 06:42:00.57M 2015-11-07T06:41:59.274Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.401 34.563 1499.6930 06:42:00.77M 2015-11-07T06:41:59.479Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.408 34.570 1499.7017 06:42:00.97M 2015-11-07T06:41:59.679Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.409 34.570 1499.7030 06:42:01.18M 2015-11-07T06:41:59.884Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.409 34.571 1499.7032 06:42:01.38M