2015-11-07T06:40:00.084Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.569 1499.6938 06:40:01.58M 2015-11-07T06:40:00.289Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.406 34.569 1499.6940 06:40:01.77M 2015-11-07T06:40:00.489Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.406 34.569 1499.6942 06:40:01.97M 2015-11-07T06:40:00.699Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.406 34.569 1499.6941 06:40:02.19M 2015-11-07T06:40:00.899Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.406 34.570 1499.6953 06:40:02.39M 2015-11-07T06:40:01.104Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.407 34.570 1499.6965 06:40:02.59M 2015-11-07T06:40:01.304Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.407 34.570 1499.6976 06:40:02.79M 2015-11-07T06:40:01.509Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.407 34.570 1499.6981 06:40:03.01M 2015-11-07T06:40:01.709Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.407 34.570 1499.6976 06:40:03.21M 2015-11-07T06:40:01.924Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.407 34.569 1499.6974 06:40:03.40M 2015-11-07T06:40:02.114Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.406 34.569 1499.6978 06:40:03.61M 2015-11-07T06:40:02.319Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.406 34.569 1499.6975 06:40:03.80M 2015-11-07T06:40:02.539Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.406 34.568 1499.6974 06:40:04.02M 2015-11-07T06:40:02.724Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.567 1499.6973 06:40:04.24M 2015-11-07T06:40:02.929Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.567 1499.6967 06:40:04.42M 2015-11-07T06:40:03.129Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.566 1499.6959 06:40:04.62M 2015-11-07T06:40:03.334Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.566 1499.6946 06:40:04.82M 2015-11-07T06:40:03.534Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.566 1499.6949 06:40:05.04M 2015-11-07T06:40:03.739Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.566 1499.6968 06:40:05.23M 2015-11-07T06:40:03.944Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.566 1499.6969 06:40:05.44M 2015-11-07T06:40:04.144Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.566 1499.6956 06:40:05.64M 2015-11-07T06:40:04.349Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.567 1499.6954 06:40:05.83M 2015-11-07T06:40:04.554Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.404 34.567 1499.6956 06:40:06.05M 2015-11-07T06:40:04.754Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6967 06:40:06.25M 2015-11-07T06:40:04.959Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6975 06:40:06.45M 2015-11-07T06:40:05.164Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.405 34.567 1499.6984 06:40:06.65M 2015-11-07T06:40:05.364Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.405 34.567 1499.6991 06:40:06.85M 2015-11-07T06:40:05.569Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.405 34.567 1499.6991 06:40:07.07M 2015-11-07T06:40:05.769Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.405 34.568 1499.6985 06:40:07.27M 2015-11-07T06:40:05.974Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.406 34.569 1499.6992 06:40:07.47M 2015-11-07T06:40:06.179Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6967 06:40:07.67M 2015-11-07T06:40:06.379Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6965 06:40:07.86M 2015-11-07T06:40:06.584Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6960 06:40:08.08M 2015-11-07T06:40:06.804Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6948 06:40:08.28M 2015-11-07T06:40:07.004Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.568 1499.6947 06:40:08.48M 2015-11-07T06:40:07.189Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6949 06:40:08.70M 2015-11-07T06:40:07.394Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.568 1499.6945 06:40:08.88M 2015-11-07T06:40:07.594Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.568 1499.6936 06:40:09.10M 2015-11-07T06:40:07.804Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.568 1499.6943 06:40:09.29M 2015-11-07T06:40:08.005Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.405 34.568 1499.6942 06:40:09.50M 2015-11-07T06:40:08.204Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.405 34.569 1499.6949 06:40:09.70M 2015-11-07T06:40:08.409Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.405 34.569 1499.6945 06:40:09.89M 2015-11-07T06:40:08.614Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.405 34.569 1499.6953 06:40:10.11M 2015-11-07T06:40:08.814Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.405 34.569 1499.6953 06:40:10.31M 2015-11-07T06:40:09.019Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.406 34.569 1499.6959 06:40:10.51M 2015-11-07T06:40:09.224Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.406 34.569 1499.6958 06:40:10.71M 2015-11-07T06:40:09.424Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.405 34.568 1499.6947 06:40:10.91M 2015-11-07T06:40:09.629Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.405 34.568 1499.6947 06:40:11.13M 2015-11-07T06:40:09.879Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.568 1499.6958 06:40:11.33M 2015-11-07T06:40:10.034Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6962 06:40:11.57M 2015-11-07T06:40:10.234Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6935 06:40:11.73M 2015-11-07T06:40:10.444Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.564 1499.6943 06:40:11.92M 2015-11-07T06:40:10.645Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6945 06:40:12.14M 2015-11-07T06:40:10.844Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6943 06:40:12.34M 2015-11-07T06:40:11.049Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.565 1499.6952 06:40:12.54M 2015-11-07T06:40:11.254Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.565 1499.6947 06:40:12.74M 2015-11-07T06:40:11.474Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6940 06:40:12.94M 2015-11-07T06:40:11.659Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.564 1499.6936 06:40:13.17M 2015-11-07T06:40:11.864Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6941 06:40:13.36M 2015-11-07T06:40:12.085Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.565 1499.6940 06:40:13.56M 2015-11-07T06:40:12.269Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.565 1499.6947 06:40:13.75M 2015-11-07T06:40:12.474Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6938 06:40:13.95M 2015-11-07T06:40:12.674Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.563 1499.6927 06:40:14.17M 2015-11-07T06:40:12.874Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6930 06:40:14.37M 2015-11-07T06:40:13.079Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.564 1499.6934 06:40:14.57M 2015-11-07T06:40:13.284Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.564 1499.6926 06:40:14.77M 2015-11-07T06:40:13.511Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.564 1499.6929 06:40:14.97M 2015-11-07T06:40:13.689Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.401 34.564 1499.6931 06:40:15.19M 2015-11-07T06:40:13.894Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.564 1499.6938 06:40:15.39M 2015-11-07T06:40:14.099Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.402 34.565 1499.6946 06:40:15.59M 2015-11-07T06:40:14.299Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6956 06:40:15.79M 2015-11-07T06:40:14.499Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6967 06:40:16.00M 2015-11-07T06:40:14.704Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6980 06:40:16.20M 2015-11-07T06:40:14.909Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6976 06:40:16.40M 2015-11-07T06:40:15.109Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6984 06:40:16.60M 2015-11-07T06:40:15.325Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6981 06:40:16.80M 2015-11-07T06:40:15.514Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6965 06:40:17.02M 2015-11-07T06:40:15.719Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6963 06:40:17.22M 2015-11-07T06:40:15.939Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6971 06:40:17.42M 2015-11-07T06:40:16.124Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6978 06:40:17.63M 2015-11-07T06:40:16.329Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6974 06:40:17.81M 2015-11-07T06:40:16.534Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6979 06:40:18.03M 2015-11-07T06:40:16.734Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6970 06:40:18.23M 2015-11-07T06:40:16.935Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.565 1499.6964 06:40:18.43M 2015-11-07T06:40:17.139Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.406 34.568 1499.6996 06:40:18.63M 2015-11-07T06:40:17.344Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.568 1499.6989 06:40:18.83M 2015-11-07T06:40:17.544Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.568 1499.6980 06:40:19.05M 2015-11-07T06:40:17.749Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.568 1499.6984 06:40:19.25M 2015-11-07T06:40:17.954Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.405 34.568 1499.6980 06:40:19.45M 2015-11-07T06:40:18.154Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.568 1499.6974 06:40:19.64M 2015-11-07T06:40:18.359Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.6987 06:40:19.84M 2015-11-07T06:40:18.560Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.407 34.569 1499.7006 06:40:20.06M 2015-11-07T06:40:18.765Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.407 34.568 1499.7008 06:40:20.26M 2015-11-07T06:40:18.970Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.7002 06:40:20.46M 2015-11-07T06:40:19.175Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.406 34.568 1499.6996 06:40:20.66M 2015-11-07T06:40:19.375Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.6981 06:40:20.86M 2015-11-07T06:40:19.579Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.568 1499.6975 06:40:21.08M 2015-11-07T06:40:19.780Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6975 06:40:21.28M 2015-11-07T06:40:19.984Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6973 06:40:21.48M 2015-11-07T06:40:20.185Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6971 06:40:21.67M 2015-11-07T06:40:20.405Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6969 06:40:21.87M 2015-11-07T06:40:20.590Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6974 06:40:22.11M 2015-11-07T06:40:20.795Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6974 06:40:22.29M 2015-11-07T06:40:20.999Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.405 34.566 1499.6980 06:40:22.49M 2015-11-07T06:40:21.200Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6979 06:40:22.69M 2015-11-07T06:40:21.405Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6973 06:40:22.89M 2015-11-07T06:40:21.605Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6969 06:40:23.11M 2015-11-07T06:40:21.810Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6964 06:40:23.31M 2015-11-07T06:40:22.030Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6967 06:40:23.51M 2015-11-07T06:40:22.215Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6964 06:40:23.70M 2015-11-07T06:40:22.420Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.566 1499.6967 06:40:23.90M 2015-11-07T06:40:22.625Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6980 06:40:24.12M 2015-11-07T06:40:22.825Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6982 06:40:24.32M 2015-11-07T06:40:23.030Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6992 06:40:24.52M 2015-11-07T06:40:23.230Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6992 06:40:24.72M 2015-11-07T06:40:23.435Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6987 06:40:24.92M 2015-11-07T06:40:23.640Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.567 1499.6981 06:40:25.14M 2015-11-07T06:40:23.840Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.567 1499.6976 06:40:25.34M 2015-11-07T06:40:24.045Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.567 1499.6967 06:40:25.53M 2015-11-07T06:40:24.245Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.566 1499.6965 06:40:25.73M 2015-11-07T06:40:24.450Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.566 1499.6958 06:40:25.93M 2015-11-07T06:40:24.655Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.567 1499.6947 06:40:26.15M 2015-11-07T06:40:24.875Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6942 06:40:26.35M 2015-11-07T06:40:25.060Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.567 1499.6941 06:40:26.57M 2015-11-07T06:40:25.260Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.404 34.567 1499.6937 06:40:26.75M 2015-11-07T06:40:25.465Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.567 1499.6930 06:40:26.95M 2015-11-07T06:40:25.670Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.566 1499.6919 06:40:27.17M 2015-11-07T06:40:25.870Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.567 1499.6902 06:40:27.37M 2015-11-07T06:40:26.075Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.566 1499.6897 06:40:27.57M 2015-11-07T06:40:26.275Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.566 1499.6897 06:40:27.76M 2015-11-07T06:40:26.480Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.402 34.566 1499.6896 06:40:27.96M 2015-11-07T06:40:26.680Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.566 1499.6897 06:40:28.18M 2015-11-07T06:40:26.885Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.402 34.567 1499.6895 06:40:28.38M 2015-11-07T06:40:27.090Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.566 1499.6903 06:40:28.58M 2015-11-07T06:40:27.295Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.403 34.567 1499.6917 06:40:28.78M 2015-11-07T06:40:27.495Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.404 34.567 1499.6929 06:40:29.00M 2015-11-07T06:40:27.700Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.404 34.567 1499.6937 06:40:29.20M 2015-11-07T06:40:27.900Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6942 06:40:29.40M 2015-11-07T06:40:28.105Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.403 34.566 1499.6946 06:40:29.59M 2015-11-07T06:40:28.310Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6954 06:40:29.79M 2015-11-07T06:40:28.510Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6969 06:40:30.01M 2015-11-07T06:40:28.715Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.404 34.566 1499.6971 06:40:30.21M 2015-11-07T06:40:28.915Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.404 34.565 1499.6976 06:40:30.41M 2015-11-07T06:40:29.115Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.403 34.565 1499.6978 06:40:30.61M 2015-11-07T06:40:29.340Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.403 34.565 1499.6971 06:40:30.81M 2015-11-07T06:40:29.525Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.403 34.565 1499.6979 06:40:31.05M 2015-11-07T06:40:29.730Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.403 34.564 1499.6971 06:40:31.23M 2015-11-07T06:40:29.930Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.402 34.564 1499.6976 06:40:31.43M 2015-11-07T06:40:30.345Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.402 34.563 1499.6973 06:40:31.63M 2015-11-07T06:40:30.345Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.402 34.563 1499.6975 06:40:31.91M 2015-11-07T06:40:30.550Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.401 34.563 1499.6968 06:40:32.05M 2015-11-07T06:40:30.755Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.401 34.563 1499.6956 06:40:32.25M 2015-11-07T06:40:30.955Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.401 34.563 1499.6954 06:40:32.45M 2015-11-07T06:40:31.160Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.401 34.564 1499.6959 06:40:32.65M 2015-11-07T06:40:31.365Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.401 34.564 1499.6963 06:40:32.85M 2015-11-07T06:40:31.605Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.402 34.564 1499.6956 06:40:33.07M 2015-11-07T06:40:31.770Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.402 34.564 1499.6968 06:40:33.27M 2015-11-07T06:40:31.970Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6973 06:40:33.46M 2015-11-07T06:40:32.175Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6976 06:40:33.66M 2015-11-07T06:40:32.375Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.403 34.565 1499.6981 06:40:33.86M 2015-11-07T06:40:32.580Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.403 34.565 1499.6982 06:40:34.08M 2015-11-07T06:40:32.785Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.565 1499.6989 06:40:34.28M 2015-11-07T06:40:32.990Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.404 34.566 1499.6978 06:40:34.48M 2015-11-07T06:40:33.190Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.404 34.566 1499.6975 06:40:34.68M 2015-11-07T06:40:33.395Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.404 34.567 1499.6974 06:40:34.88M 2015-11-07T06:40:33.600Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.405 34.567 1499.6970 06:40:35.10M 2015-11-07T06:40:33.815Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.568 1499.6984 06:40:35.30M 2015-11-07T06:40:34.000Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.568 1499.6987 06:40:35.51M 2015-11-07T06:40:34.205Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.568 1499.6991 06:40:35.69M 2015-11-07T06:40:34.410Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.406 34.568 1499.6989 06:40:35.89M 2015-11-07T06:40:34.615Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.568 1499.6985 06:40:36.11M 2015-11-07T06:40:34.815Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.406 34.568 1499.6984 06:40:36.31M 2015-11-07T06:40:35.020Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6965 06:40:36.51M 2015-11-07T06:40:35.220Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6960 06:40:36.71M 2015-11-07T06:40:35.425Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.567 1499.6956 06:40:36.91M 2015-11-07T06:40:35.625Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.404 34.567 1499.6958 06:40:37.13M 2015-11-07T06:40:35.830Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6951 06:40:37.33M 2015-11-07T06:40:36.035Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.407 34.569 1499.6990 06:40:37.53M 2015-11-07T06:40:36.235Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.407 34.569 1499.7002 06:40:37.72M 2015-11-07T06:40:36.440Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.407 34.568 1499.7004 06:40:37.92M 2015-11-07T06:40:36.640Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.407 34.568 1499.7000 06:40:38.14M 2015-11-07T06:40:36.847Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.414 34.575 1499.7079 06:40:38.34M 2015-11-07T06:40:37.045Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.414 34.576 1499.7080 06:40:38.54M 2015-11-07T06:40:37.250Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.414 34.576 1499.7073 06:40:38.74M 2015-11-07T06:40:37.450Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.414 34.576 1499.7061 06:40:38.94M 2015-11-07T06:40:37.655Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.414 34.576 1499.7050 06:40:39.16M 2015-11-07T06:40:37.861Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.414 34.576 1499.7043 06:40:39.36M 2015-11-07T06:40:38.065Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.414 34.576 1499.7052 06:40:39.56M 2015-11-07T06:40:38.280Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.414 34.576 1499.7057 06:40:39.76M 2015-11-07T06:40:38.470Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.413 34.576 1499.7045 06:40:39.97M 2015-11-07T06:40:38.670Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.412 34.575 1499.7028 06:40:40.17M 2015-11-07T06:40:38.875Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.411 34.574 1499.7010 06:40:40.37M 2015-11-07T06:40:39.075Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.410 34.573 1499.6987 06:40:40.57M 2015-11-07T06:40:39.280Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.409 34.573 1499.6976 06:40:40.77M 2015-11-07T06:40:39.485Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.409 34.572 1499.6963 06:40:40.97M 2015-11-07T06:40:39.690Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.571 1499.6956 06:40:41.19M 2015-11-07T06:40:39.891Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.406 34.570 1499.6948 06:40:41.39M 2015-11-07T06:40:40.095Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.568 1499.6940 06:40:41.58M 2015-11-07T06:40:40.295Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6942 06:40:41.78M 2015-11-07T06:40:40.500Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.404 34.567 1499.6938 06:40:42.00M 2015-11-07T06:40:40.700Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6941 06:40:42.20M 2015-11-07T06:40:40.905Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6954 06:40:42.40M 2015-11-07T06:40:41.110Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.405 34.568 1499.6964 06:40:42.60M 2015-11-07T06:40:41.310Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.405 34.568 1499.6970 06:40:42.80M 2015-11-07T06:40:41.515Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.567 1499.6974 06:40:43.02M 2015-11-07T06:40:41.721Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.567 1499.6973 06:40:43.21M 2015-11-07T06:40:41.921Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.404 34.567 1499.6975 06:40:43.42M 2015-11-07T06:40:42.126Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.404 34.567 1499.6989 06:40:43.62M 2015-11-07T06:40:42.326Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.404 34.567 1499.6998 06:40:43.81M 2015-11-07T06:40:42.531Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.405 34.566 1499.7010 06:40:44.03M 2015-11-07T06:40:42.751Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.404 34.566 1499.7020 06:40:44.23M 2015-11-07T06:40:42.936Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.405 34.566 1499.7034 06:40:44.45M 2015-11-07T06:40:43.140Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.405 34.566 1499.7036 06:40:44.63M 2015-11-07T06:40:43.346Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.404 34.565 1499.7035 06:40:44.83M 2015-11-07T06:40:43.546Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.404 34.565 1499.7040 06:40:45.05M 2015-11-07T06:40:43.746Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.404 34.564 1499.7043 06:40:45.25M 2015-11-07T06:40:43.956Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.404 34.564 1499.7036 06:40:45.44M 2015-11-07T06:40:44.156Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.403 34.564 1499.7029 06:40:45.65M 2015-11-07T06:40:44.356Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.403 34.564 1499.7024 06:40:45.84M 2015-11-07T06:40:44.561Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.403 34.563 1499.7028 06:40:46.06M 2015-11-07T06:40:44.767Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.403 34.564 1499.7020 06:40:46.26M 2015-11-07T06:40:44.967Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.403 34.563 1499.7019 06:40:46.46M 2015-11-07T06:40:45.171Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.403 34.563 1499.7010 06:40:46.66M 2015-11-07T06:40:45.371Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.403 34.564 1499.7001 06:40:46.86M 2015-11-07T06:40:45.576Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.564 1499.6980 06:40:47.08M 2015-11-07T06:40:45.781Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6970 06:40:47.28M 2015-11-07T06:40:45.981Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6973 06:40:47.47M 2015-11-07T06:40:46.186Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6965 06:40:47.68M 2015-11-07T06:40:46.386Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.404 34.566 1499.6959 06:40:47.87M 2015-11-07T06:40:46.591Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.567 1499.6952 06:40:48.09M 2015-11-07T06:40:46.796Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.404 34.567 1499.6952 06:40:48.29M 2015-11-07T06:40:46.996Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.404 34.566 1499.6943 06:40:48.49M 2015-11-07T06:40:47.216Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.566 1499.6941 06:40:48.69M 2015-11-07T06:40:47.406Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.403 34.565 1499.6927 06:40:48.91M 2015-11-07T06:40:47.606Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.402 34.565 1499.6915 06:40:49.11M 2015-11-07T06:40:47.806Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.402 34.564 1499.6923 06:40:49.31M 2015-11-07T06:40:48.011Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.402 34.564 1499.6932 06:40:49.50M 2015-11-07T06:40:48.216Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.402 34.564 1499.6941 06:40:49.70M 2015-11-07T06:40:48.416Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.402 34.564 1499.6937 06:40:49.90M 2015-11-07T06:40:48.621Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.402 34.563 1499.6951 06:40:50.12M 2015-11-07T06:40:48.826Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.402 34.563 1499.6957 06:40:50.32M 2015-11-07T06:40:49.026Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.401 34.563 1499.6949 06:40:50.52M 2015-11-07T06:40:49.231Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.401 34.563 1499.6945 06:40:50.72M 2015-11-07T06:40:49.431Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.401 34.562 1499.6951 06:40:50.92M 2015-11-07T06:40:49.636Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.401 34.562 1499.6962 06:40:51.13M 2015-11-07T06:40:49.841Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.401 34.563 1499.6962 06:40:51.34M 2015-11-07T06:40:50.041Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.402 34.563 1499.6971 06:40:51.54M 2015-11-07T06:40:50.247Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.402 34.564 1499.6965 06:40:51.73M 2015-11-07T06:40:50.451Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.564 1499.6969 06:40:51.93M 2015-11-07T06:40:50.651Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6973 06:40:52.15M 2015-11-07T06:40:50.856Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6964 06:40:52.35M 2015-11-07T06:40:51.056Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6957 06:40:52.55M 2015-11-07T06:40:51.261Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.403 34.565 1499.6949 06:40:52.75M 2015-11-07T06:40:51.466Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.403 34.566 1499.6959 06:40:52.95M 2015-11-07T06:40:51.686Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.403 34.566 1499.6953 06:40:53.17M 2015-11-07T06:40:51.871Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.402 34.565 1499.6957 06:40:53.38M 2015-11-07T06:40:52.071Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.402 34.565 1499.6952 06:40:53.56M 2015-11-07T06:40:52.276Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.402 34.565 1499.6959 06:40:53.76M 2015-11-07T06:40:52.481Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.402 34.565 1499.6957 06:40:53.96M 2015-11-07T06:40:52.681Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.402 34.564 1499.6948 06:40:54.18M 2015-11-07T06:40:52.887Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.401 34.564 1499.6932 06:40:54.38M 2015-11-07T06:40:53.086Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.400 34.563 1499.6932 06:40:54.58M 2015-11-07T06:40:53.291Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.400 34.563 1499.6938 06:40:54.78M 2015-11-07T06:40:53.496Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.400 34.562 1499.6935 06:40:55.00M 2015-11-07T06:40:53.691Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.400 34.563 1499.6940 06:40:55.20M 2015-11-07T06:40:53.901Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.400 34.563 1499.6937 06:40:55.39M 2015-11-07T06:40:54.101Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.400 34.563 1499.6927 06:40:55.59M 2015-11-07T06:40:54.306Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.400 34.563 1499.6924 06:40:55.79M 2015-11-07T06:40:54.511Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.400 34.562 1499.6913 06:40:56.01M 2015-11-07T06:40:54.724Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.400 34.562 1499.6909 06:40:56.21M 2015-11-07T06:40:54.916Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.400 34.563 1499.6907 06:40:56.41M 2015-11-07T06:40:55.116Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.564 1499.6917 06:40:56.61M 2015-11-07T06:40:55.321Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.564 1499.6925 06:40:56.81M 2015-11-07T06:40:55.521Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6932 06:40:57.03M 2015-11-07T06:40:55.727Z|I-OCEAN7-304-XXXX| 25.69 12.881 40.402 34.564 1499.6943 06:40:57.22M 2015-11-07T06:40:55.931Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.403 34.564 1499.6959 06:40:57.43M 2015-11-07T06:40:56.151Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.403 34.565 1499.6951 06:40:57.63M 2015-11-07T06:40:56.336Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6953 06:40:57.84M 2015-11-07T06:40:56.541Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.403 34.565 1499.6954 06:40:58.04M 2015-11-07T06:40:56.746Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.403 34.565 1499.6953 06:40:58.24M 2015-11-07T06:40:56.946Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.565 1499.6960 06:40:58.44M 2015-11-07T06:40:57.151Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.404 34.566 1499.6954 06:40:58.64M 2015-11-07T06:40:57.351Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6949 06:40:58.84M 2015-11-07T06:40:57.556Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.567 1499.6951 06:40:59.06M 2015-11-07T06:40:57.756Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.405 34.568 1499.6956 06:40:59.26M 2015-11-07T06:40:57.961Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.405 34.567 1499.6954 06:40:59.46M 2015-11-07T06:40:58.168Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.566 1499.6953 06:40:59.65M 2015-11-07T06:40:58.368Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6956 06:40:59.85M 2015-11-07T06:40:58.571Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.565 1499.6945 06:41:00.07M 2015-11-07T06:40:58.771Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6965 06:41:00.27M 2015-11-07T06:40:58.976Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.405 34.568 1499.6960 06:41:00.47M 2015-11-07T06:40:59.181Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.405 34.568 1499.6963 06:41:00.67M 2015-11-07T06:40:59.381Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.406 34.569 1499.6979 06:41:00.87M 2015-11-07T06:40:59.586Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.406 34.569 1499.6991 06:41:01.09M 2015-11-07T06:40:59.786Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.407 34.569 1499.7006 06:41:01.29M 2015-11-07T06:40:59.991Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.407 34.570 1499.7012 06:41:01.48M