2015-11-07T06:39:00.006Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.408 34.570 1499.7002 06:39:01.48M 2015-11-07T06:39:00.191Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.410 34.572 1499.7029 06:39:01.69M 2015-11-07T06:39:00.391Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.411 34.573 1499.7041 06:39:01.88M 2015-11-07T06:39:00.601Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.412 34.574 1499.7048 06:39:02.09M 2015-11-07T06:39:00.801Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.409 34.571 1499.7012 06:39:02.30M 2015-11-07T06:39:01.001Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.408 34.570 1499.7019 06:39:02.49M 2015-11-07T06:39:01.206Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.408 34.570 1499.7020 06:39:02.69M 2015-11-07T06:39:01.411Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.407 34.571 1499.6974 06:39:02.89M 2015-11-07T06:39:01.616Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.406 34.570 1499.6964 06:39:03.11M 2015-11-07T06:39:01.816Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.410 34.573 1499.7009 06:39:03.31M 2015-11-07T06:39:02.016Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.409 34.572 1499.7000 06:39:03.51M 2015-11-07T06:39:02.221Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.407 34.571 1499.6989 06:39:03.70M 2015-11-07T06:39:02.426Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.406 34.569 1499.6969 06:39:03.91M 2015-11-07T06:39:02.631Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.406 34.570 1499.6979 06:39:04.13M 2015-11-07T06:39:02.831Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.407 34.570 1499.6982 06:39:04.32M 2015-11-07T06:39:03.036Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.404 34.568 1499.6959 06:39:04.52M 2015-11-07T06:39:03.236Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.567 1499.6960 06:39:04.72M 2015-11-07T06:39:03.441Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.404 34.567 1499.6970 06:39:04.92M 2015-11-07T06:39:03.641Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6978 06:39:05.14M 2015-11-07T06:39:03.891Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6987 06:39:05.34M 2015-11-07T06:39:04.051Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6990 06:39:05.58M 2015-11-07T06:39:04.251Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.403 34.565 1499.6989 06:39:05.74M 2015-11-07T06:39:04.471Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.402 34.563 1499.6986 06:39:05.93M 2015-11-07T06:39:04.656Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.402 34.563 1499.7000 06:39:06.17M 2015-11-07T06:39:04.885Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.403 34.563 1499.7007 06:39:06.35M 2015-11-07T06:39:05.066Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.403 34.563 1499.7006 06:39:06.56M 2015-11-07T06:39:05.266Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.403 34.564 1499.7006 06:39:06.75M 2015-11-07T06:39:05.471Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.404 34.564 1499.7008 06:39:06.95M 2015-11-07T06:39:05.676Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.404 34.568 1499.6937 06:39:07.17M 2015-11-07T06:39:05.876Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.404 34.568 1499.6931 06:39:07.37M 2015-11-07T06:39:06.081Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.568 1499.6953 06:39:07.57M 2015-11-07T06:39:06.281Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.568 1499.6960 06:39:07.77M 2015-11-07T06:39:06.486Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.405 34.567 1499.6962 06:39:07.96M 2015-11-07T06:39:06.691Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.405 34.567 1499.6964 06:39:08.19M 2015-11-07T06:39:06.891Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6963 06:39:08.38M 2015-11-07T06:39:07.097Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6967 06:39:08.58M 2015-11-07T06:39:07.296Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6982 06:39:08.78M 2015-11-07T06:39:07.501Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.406 34.567 1499.6998 06:39:09.00M 2015-11-07T06:39:07.707Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.406 34.568 1499.6996 06:39:09.20M 2015-11-07T06:39:07.909Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.6995 06:39:09.40M 2015-11-07T06:39:08.112Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.407 34.569 1499.6998 06:39:09.60M 2015-11-07T06:39:08.312Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.407 34.569 1499.6998 06:39:09.80M 2015-11-07T06:39:08.516Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.407 34.569 1499.6993 06:39:10.01M 2015-11-07T06:39:08.716Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.407 34.569 1499.6996 06:39:10.22M 2015-11-07T06:39:08.942Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.407 34.569 1499.7006 06:39:10.41M 2015-11-07T06:39:09.127Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.407 34.569 1499.7002 06:39:10.63M 2015-11-07T06:39:09.327Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.407 34.569 1499.7002 06:39:10.81M 2015-11-07T06:39:09.531Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.407 34.569 1499.6996 06:39:11.03M 2015-11-07T06:39:09.732Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.406 34.568 1499.6996 06:39:11.23M 2015-11-07T06:39:09.937Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.406 34.568 1499.6996 06:39:11.43M 2015-11-07T06:39:10.142Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.405 34.567 1499.6990 06:39:11.63M 2015-11-07T06:39:10.347Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.565 1499.6984 06:39:11.83M 2015-11-07T06:39:10.546Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.402 34.563 1499.6978 06:39:12.05M 2015-11-07T06:39:10.752Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.563 1499.6976 06:39:12.24M 2015-11-07T06:39:10.952Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.402 34.563 1499.6984 06:39:12.44M 2015-11-07T06:39:11.157Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.402 34.563 1499.6984 06:39:12.64M 2015-11-07T06:39:11.357Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.402 34.564 1499.6992 06:39:12.84M 2015-11-07T06:39:11.562Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.403 34.565 1499.7006 06:39:13.06M 2015-11-07T06:39:11.767Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.566 1499.7013 06:39:13.26M 2015-11-07T06:39:11.968Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7014 06:39:13.46M 2015-11-07T06:39:12.172Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.405 34.566 1499.7009 06:39:13.66M 2015-11-07T06:39:12.377Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.405 34.566 1499.7017 06:39:13.86M 2015-11-07T06:39:12.577Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.405 34.566 1499.7019 06:39:14.08M 2015-11-07T06:39:12.782Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.566 1499.7015 06:39:14.28M 2015-11-07T06:39:12.982Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.405 34.566 1499.7006 06:39:14.47M 2015-11-07T06:39:13.187Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.404 34.565 1499.7000 06:39:14.67M 2015-11-07T06:39:13.407Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.404 34.565 1499.6992 06:39:14.87M 2015-11-07T06:39:13.592Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.404 34.566 1499.6991 06:39:15.11M 2015-11-07T06:39:13.792Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.405 34.566 1499.7000 06:39:15.29M 2015-11-07T06:39:14.047Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.406 34.567 1499.7004 06:39:15.49M 2015-11-07T06:39:14.202Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.405 34.566 1499.6986 06:39:15.73M 2015-11-07T06:39:14.402Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.409 34.570 1499.7034 06:39:15.89M 2015-11-07T06:39:14.607Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.410 34.571 1499.7043 06:39:16.10M 2015-11-07T06:39:14.812Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.411 34.572 1499.7051 06:39:16.30M 2015-11-07T06:39:15.012Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.412 34.573 1499.7064 06:39:16.50M 2015-11-07T06:39:15.217Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.413 34.574 1499.7075 06:39:16.70M 2015-11-07T06:39:15.417Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.412 34.573 1499.7064 06:39:16.90M 2015-11-07T06:39:15.622Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.410 34.572 1499.7056 06:39:17.12M 2015-11-07T06:39:15.822Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.410 34.571 1499.7043 06:39:17.32M 2015-11-07T06:39:16.027Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.410 34.571 1499.7040 06:39:17.52M 2015-11-07T06:39:16.232Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.409 34.570 1499.7032 06:39:17.72M 2015-11-07T06:39:16.443Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.408 34.569 1499.7025 06:39:17.92M 2015-11-07T06:39:16.637Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.408 34.569 1499.7024 06:39:18.13M 2015-11-07T06:39:16.845Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.407 34.568 1499.7015 06:39:18.33M 2015-11-07T06:39:17.042Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.407 34.568 1499.7015 06:39:18.53M 2015-11-07T06:39:17.247Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.407 34.568 1499.7015 06:39:18.73M 2015-11-07T06:39:17.447Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.7013 06:39:18.93M 2015-11-07T06:39:17.685Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.7009 06:39:19.15M 2015-11-07T06:39:17.872Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.7012 06:39:19.35M 2015-11-07T06:39:18.057Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7020 06:39:19.56M 2015-11-07T06:39:18.262Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.407 34.568 1499.7025 06:39:19.75M 2015-11-07T06:39:18.467Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.406 34.568 1499.7020 06:39:19.95M 2015-11-07T06:39:18.667Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.407 34.569 1499.7020 06:39:20.16M 2015-11-07T06:39:18.872Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.406 34.568 1499.7013 06:39:20.36M 2015-11-07T06:39:19.077Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.406 34.568 1499.7001 06:39:20.56M 2015-11-07T06:39:19.277Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.405 34.568 1499.7008 06:39:20.76M 2015-11-07T06:39:19.482Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.405 34.567 1499.7006 06:39:20.96M 2015-11-07T06:39:19.682Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.567 1499.7003 06:39:21.18M 2015-11-07T06:39:19.887Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.404 34.566 1499.7000 06:39:21.38M 2015-11-07T06:39:20.092Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6984 06:39:21.58M 2015-11-07T06:39:20.292Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.566 1499.6989 06:39:21.78M 2015-11-07T06:39:20.492Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.566 1499.6985 06:39:21.97M 2015-11-07T06:39:20.697Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.566 1499.6987 06:39:22.19M 2015-11-07T06:39:20.914Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.565 1499.6987 06:39:22.39M 2015-11-07T06:39:21.102Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6971 06:39:22.59M 2015-11-07T06:39:21.307Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.565 1499.6973 06:39:22.79M 2015-11-07T06:39:21.512Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6976 06:39:23.01M 2015-11-07T06:39:21.717Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6969 06:39:23.21M 2015-11-07T06:39:21.917Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6971 06:39:23.41M 2015-11-07T06:39:22.117Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.567 1499.6960 06:39:23.61M 2015-11-07T06:39:22.337Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6959 06:39:23.81M 2015-11-07T06:39:22.527Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6956 06:39:24.04M 2015-11-07T06:39:22.727Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6946 06:39:24.23M 2015-11-07T06:39:22.932Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.568 1499.6948 06:39:24.42M 2015-11-07T06:39:23.132Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.406 34.569 1499.6964 06:39:24.62M 2015-11-07T06:39:23.337Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.406 34.569 1499.6965 06:39:24.82M 2015-11-07T06:39:23.542Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.406 34.569 1499.6968 06:39:25.04M 2015-11-07T06:39:23.742Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.406 34.569 1499.6971 06:39:25.24M 2015-11-07T06:39:23.947Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.407 34.570 1499.6969 06:39:25.44M 2015-11-07T06:39:24.197Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.407 34.570 1499.6971 06:39:25.64M 2015-11-07T06:39:24.352Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.407 34.570 1499.6971 06:39:25.88M 2015-11-07T06:39:24.557Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.407 34.570 1499.6965 06:39:26.05M 2015-11-07T06:39:24.757Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.406 34.570 1499.6962 06:39:26.25M 2015-11-07T06:39:24.962Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.406 34.570 1499.6960 06:39:26.45M 2015-11-07T06:39:25.167Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.406 34.569 1499.6973 06:39:26.65M 2015-11-07T06:39:25.368Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.406 34.569 1499.6969 06:39:26.85M 2015-11-07T06:39:25.568Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.569 1499.6967 06:39:27.07M 2015-11-07T06:39:25.772Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.568 1499.6960 06:39:27.27M 2015-11-07T06:39:25.977Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6954 06:39:27.47M 2015-11-07T06:39:26.182Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.404 34.564 1499.7026 06:39:27.67M 2015-11-07T06:39:26.382Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.404 34.563 1499.7034 06:39:27.87M 2015-11-07T06:39:26.587Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.403 34.563 1499.7030 06:39:28.08M 2015-11-07T06:39:26.807Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.403 34.563 1499.7028 06:39:28.28M 2015-11-07T06:39:26.992Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.403 34.562 1499.7025 06:39:28.50M 2015-11-07T06:39:27.192Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.403 34.562 1499.7030 06:39:28.68M 2015-11-07T06:39:27.397Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.403 34.562 1499.7039 06:39:28.88M 2015-11-07T06:39:27.602Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.402 34.562 1499.7034 06:39:29.10M 2015-11-07T06:39:27.807Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.403 34.562 1499.7025 06:39:29.30M 2015-11-07T06:39:28.002Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.403 34.563 1499.7008 06:39:29.50M 2015-11-07T06:39:28.212Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.403 34.563 1499.7002 06:39:29.69M 2015-11-07T06:39:28.412Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.403 34.563 1499.7001 06:39:29.90M 2015-11-07T06:39:28.612Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.403 34.564 1499.6991 06:39:30.12M 2015-11-07T06:39:28.817Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.403 34.564 1499.6989 06:39:30.31M 2015-11-07T06:39:29.017Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.403 34.565 1499.6985 06:39:30.51M 2015-11-07T06:39:29.227Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6979 06:39:30.71M 2015-11-07T06:39:29.427Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6975 06:39:30.91M 2015-11-07T06:39:29.632Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6970 06:39:31.13M 2015-11-07T06:39:29.837Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.566 1499.6968 06:39:31.33M 2015-11-07T06:39:30.037Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6969 06:39:31.53M 2015-11-07T06:39:30.237Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.566 1499.6963 06:39:31.73M 2015-11-07T06:39:30.442Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6946 06:39:31.92M 2015-11-07T06:39:30.647Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6948 06:39:32.14M 2015-11-07T06:39:30.847Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6943 06:39:32.34M 2015-11-07T06:39:31.053Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6947 06:39:32.54M 2015-11-07T06:39:31.273Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6948 06:39:32.74M 2015-11-07T06:39:31.457Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.403 34.566 1499.6951 06:39:32.96M 2015-11-07T06:39:31.662Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.566 1499.6949 06:39:33.16M 2015-11-07T06:39:31.867Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.566 1499.6949 06:39:33.36M 2015-11-07T06:39:32.068Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.566 1499.6952 06:39:33.56M 2015-11-07T06:39:32.273Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.566 1499.6956 06:39:33.76M 2015-11-07T06:39:32.473Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.566 1499.6956 06:39:33.96M 2015-11-07T06:39:32.684Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6959 06:39:34.17M 2015-11-07T06:39:32.883Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6963 06:39:34.37M 2015-11-07T06:39:33.083Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6965 06:39:34.57M 2015-11-07T06:39:33.288Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.404 34.566 1499.6968 06:39:34.77M 2015-11-07T06:39:33.488Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6982 06:39:34.97M 2015-11-07T06:39:33.693Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7025 06:39:35.19M 2015-11-07T06:39:33.898Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7036 06:39:35.39M 2015-11-07T06:39:34.098Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.404 34.564 1499.7036 06:39:35.59M 2015-11-07T06:39:34.348Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.404 34.564 1499.7032 06:39:35.79M 2015-11-07T06:39:34.503Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7024 06:39:36.05M 2015-11-07T06:39:34.708Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7018 06:39:36.20M 2015-11-07T06:39:34.908Z|I-OCEAN7-304-XXXX| 25.79 12.883 40.404 34.564 1499.7009 06:39:36.40M 2015-11-07T06:39:35.113Z|I-OCEAN7-304-XXXX| 25.79 12.883 40.404 34.564 1499.7006 06:39:36.60M 2015-11-07T06:39:35.318Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.404 34.565 1499.6995 06:39:36.80M 2015-11-07T06:39:35.523Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.403 34.565 1499.6986 06:39:37.02M 2015-11-07T06:39:35.738Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6968 06:39:37.22M 2015-11-07T06:39:35.925Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6960 06:39:37.43M 2015-11-07T06:39:36.128Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6951 06:39:37.61M 2015-11-07T06:39:36.333Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.565 1499.6940 06:39:37.82M 2015-11-07T06:39:36.533Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6936 06:39:38.04M 2015-11-07T06:39:36.738Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.566 1499.6924 06:39:38.23M 2015-11-07T06:39:36.943Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.403 34.567 1499.6917 06:39:38.43M 2015-11-07T06:39:37.143Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.403 34.567 1499.6914 06:39:38.63M 2015-11-07T06:39:37.348Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.403 34.567 1499.6910 06:39:38.83M 2015-11-07T06:39:37.548Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.403 34.567 1499.6912 06:39:39.05M 2015-11-07T06:39:37.753Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.567 1499.6917 06:39:39.25M 2015-11-07T06:39:37.958Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.402 34.566 1499.6921 06:39:39.45M 2015-11-07T06:39:38.158Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6934 06:39:39.65M 2015-11-07T06:39:38.358Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.403 34.565 1499.6949 06:39:39.85M 2015-11-07T06:39:38.568Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.402 34.565 1499.6957 06:39:40.06M 2015-11-07T06:39:38.768Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.566 1499.6965 06:39:40.26M 2015-11-07T06:39:38.973Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.566 1499.6964 06:39:40.46M 2015-11-07T06:39:39.173Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.566 1499.6970 06:39:40.66M 2015-11-07T06:39:39.373Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.404 34.567 1499.6969 06:39:40.86M 2015-11-07T06:39:39.578Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.404 34.567 1499.6971 06:39:41.08M 2015-11-07T06:39:39.805Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.568 1499.6984 06:39:41.28M 2015-11-07T06:39:39.988Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.405 34.568 1499.6979 06:39:41.48M 2015-11-07T06:39:40.203Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.405 34.568 1499.6984 06:39:41.68M 2015-11-07T06:39:40.404Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.406 34.568 1499.6990 06:39:41.89M 2015-11-07T06:39:40.598Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.6995 06:39:42.09M 2015-11-07T06:39:40.798Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.406 34.568 1499.6997 06:39:42.29M 2015-11-07T06:39:41.003Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.407 34.569 1499.6990 06:39:42.49M 2015-11-07T06:39:41.203Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.406 34.569 1499.6980 06:39:42.69M 2015-11-07T06:39:41.403Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.407 34.570 1499.6978 06:39:42.89M 2015-11-07T06:39:41.613Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.407 34.570 1499.6978 06:39:43.11M 2015-11-07T06:39:41.813Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.569 1499.6980 06:39:43.31M 2015-11-07T06:39:42.018Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.406 34.569 1499.6989 06:39:43.50M 2015-11-07T06:39:42.223Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.406 34.568 1499.6986 06:39:43.71M 2015-11-07T06:39:42.423Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.406 34.568 1499.6987 06:39:43.91M 2015-11-07T06:39:42.628Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.406 34.568 1499.6992 06:39:44.12M 2015-11-07T06:39:42.828Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.405 34.567 1499.6982 06:39:44.32M 2015-11-07T06:39:43.033Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.405 34.567 1499.6986 06:39:44.52M 2015-11-07T06:39:43.238Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.405 34.567 1499.6987 06:39:44.72M 2015-11-07T06:39:43.438Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.567 1499.6995 06:39:44.92M 2015-11-07T06:39:43.643Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.405 34.567 1499.6985 06:39:45.14M 2015-11-07T06:39:43.844Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.567 1499.6987 06:39:45.34M 2015-11-07T06:39:44.048Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.405 34.566 1499.6990 06:39:45.54M 2015-11-07T06:39:44.248Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.405 34.566 1499.6989 06:39:45.73M 2015-11-07T06:39:44.453Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.405 34.566 1499.6992 06:39:45.93M 2015-11-07T06:39:44.673Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.405 34.567 1499.6990 06:39:46.15M 2015-11-07T06:39:44.858Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.567 1499.6992 06:39:46.37M 2015-11-07T06:39:45.063Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.567 1499.6982 06:39:46.55M 2015-11-07T06:39:45.263Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.406 34.568 1499.6991 06:39:46.75M 2015-11-07T06:39:45.468Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.405 34.568 1499.6990 06:39:46.95M 2015-11-07T06:39:45.673Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6997 06:39:47.17M 2015-11-07T06:39:45.873Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.7004 06:39:47.37M 2015-11-07T06:39:46.078Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.405 34.567 1499.7009 06:39:47.57M 2015-11-07T06:39:46.283Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.567 1499.7014 06:39:47.77M 2015-11-07T06:39:46.483Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7014 06:39:47.97M 2015-11-07T06:39:46.688Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.405 34.567 1499.7018 06:39:48.18M 2015-11-07T06:39:46.888Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.405 34.567 1499.7020 06:39:48.38M 2015-11-07T06:39:47.093Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.405 34.567 1499.7021 06:39:48.58M 2015-11-07T06:39:47.298Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.406 34.567 1499.7025 06:39:48.78M 2015-11-07T06:39:47.498Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.406 34.568 1499.7017 06:39:49.00M 2015-11-07T06:39:47.703Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.406 34.568 1499.7014 06:39:49.20M 2015-11-07T06:39:47.903Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.406 34.568 1499.7019 06:39:49.40M 2015-11-07T06:39:48.108Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.406 34.568 1499.7017 06:39:49.60M 2015-11-07T06:39:48.308Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.406 34.568 1499.7015 06:39:49.80M 2015-11-07T06:39:48.513Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.406 34.568 1499.7013 06:39:50.01M 2015-11-07T06:39:48.718Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7006 06:39:50.21M 2015-11-07T06:39:48.918Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.406 34.568 1499.6990 06:39:50.41M 2015-11-07T06:39:49.138Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.406 34.566 1499.7045 06:39:50.61M 2015-11-07T06:39:49.328Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.406 34.566 1499.7051 06:39:50.83M 2015-11-07T06:39:49.573Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.406 34.566 1499.7047 06:39:51.03M 2015-11-07T06:39:49.733Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.406 34.566 1499.7041 06:39:51.27M 2015-11-07T06:39:49.933Z|I-OCEAN7-304-XXXX| 25.74 12.883 40.406 34.566 1499.7029 06:39:51.43M 2015-11-07T06:39:50.138Z|I-OCEAN7-304-XXXX| 25.75 12.883 40.406 34.567 1499.7028 06:39:51.63M 2015-11-07T06:39:50.343Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.406 34.567 1499.7020 06:39:51.83M 2015-11-07T06:39:50.543Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.406 34.567 1499.7015 06:39:52.05M 2015-11-07T06:39:50.748Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.407 34.567 1499.7009 06:39:52.24M 2015-11-07T06:39:50.948Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.407 34.568 1499.7004 06:39:52.44M 2015-11-07T06:39:51.148Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.407 34.568 1499.6997 06:39:52.64M 2015-11-07T06:39:51.358Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.407 34.568 1499.6989 06:39:52.84M 2015-11-07T06:39:51.558Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.407 34.569 1499.6975 06:39:53.06M 2015-11-07T06:39:51.763Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.406 34.569 1499.6963 06:39:53.26M 2015-11-07T06:39:51.963Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.406 34.569 1499.6954 06:39:53.46M 2015-11-07T06:39:52.168Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.406 34.569 1499.6941 06:39:53.66M 2015-11-07T06:39:52.368Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.406 34.570 1499.6942 06:39:53.86M 2015-11-07T06:39:52.574Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.406 34.570 1499.6938 06:39:54.07M 2015-11-07T06:39:52.778Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.407 34.570 1499.6951 06:39:54.27M 2015-11-07T06:39:52.978Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.407 34.570 1499.6960 06:39:54.47M 2015-11-07T06:39:53.183Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.406 34.569 1499.6965 06:39:54.67M 2015-11-07T06:39:53.383Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.406 34.568 1499.6970 06:39:54.87M 2015-11-07T06:39:53.608Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.405 34.567 1499.6967 06:39:55.08M 2015-11-07T06:39:53.793Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.405 34.567 1499.6971 06:39:55.30M 2015-11-07T06:39:53.994Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.567 1499.6973 06:39:55.49M 2015-11-07T06:39:54.198Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.568 1499.6978 06:39:55.68M 2015-11-07T06:39:54.403Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.405 34.568 1499.6974 06:39:55.88M 2015-11-07T06:39:54.653Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.405 34.568 1499.6987 06:39:56.10M 2015-11-07T06:39:54.808Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.406 34.568 1499.6997 06:39:56.35M 2015-11-07T06:39:55.008Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.406 34.568 1499.7013 06:39:56.50M 2015-11-07T06:39:55.213Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.406 34.568 1499.7024 06:39:56.70M 2015-11-07T06:39:55.413Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.406 34.569 1499.6997 06:39:56.90M 2015-11-07T06:39:55.618Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.406 34.569 1499.6997 06:39:57.12M 2015-11-07T06:39:55.824Z|I-OCEAN7-304-XXXX| 26.00 12.880 40.405 34.568 1499.7002 06:39:57.32M 2015-11-07T06:39:56.028Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.405 34.568 1499.7007 06:39:57.52M 2015-11-07T06:39:56.224Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.405 34.568 1499.6993 06:39:57.72M 2015-11-07T06:39:56.434Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.405 34.568 1499.6987 06:39:57.91M 2015-11-07T06:39:56.634Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.405 34.568 1499.6984 06:39:58.13M 2015-11-07T06:39:56.839Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.405 34.568 1499.6989 06:39:58.33M 2015-11-07T06:39:57.044Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.405 34.568 1499.6989 06:39:58.53M 2015-11-07T06:39:57.244Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.405 34.568 1499.6982 06:39:58.73M 2015-11-07T06:39:57.449Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.404 34.567 1499.6970 06:39:58.93M 2015-11-07T06:39:57.649Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.404 34.567 1499.6954 06:39:59.15M 2015-11-07T06:39:57.854Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.567 1499.6945 06:39:59.34M 2015-11-07T06:39:58.074Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.566 1499.6929 06:39:59.55M 2015-11-07T06:39:58.259Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.402 34.566 1499.6920 06:39:59.76M 2015-11-07T06:39:58.464Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.402 34.566 1499.6915 06:39:59.95M 2015-11-07T06:39:58.664Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6920 06:40:00.16M 2015-11-07T06:39:58.869Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6926 06:40:00.36M 2015-11-07T06:39:59.069Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6931 06:40:00.56M 2015-11-07T06:39:59.274Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.404 34.567 1499.6935 06:40:00.76M 2015-11-07T06:39:59.479Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.568 1499.6935 06:40:00.96M 2015-11-07T06:39:59.729Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.405 34.568 1499.6936 06:40:01.18M 2015-11-07T06:39:59.884Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.405 34.569 1499.6936 06:40:01.42M