2015-11-07T06:38:00.093Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.403 34.564 1499.6986 06:38:01.58M 2015-11-07T06:38:00.299Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.402 34.564 1499.6979 06:38:01.78M 2015-11-07T06:38:00.499Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.402 34.564 1499.6969 06:38:02.00M 2015-11-07T06:38:00.704Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.563 1499.6962 06:38:02.20M 2015-11-07T06:38:00.904Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.563 1499.6956 06:38:02.39M 2015-11-07T06:38:01.125Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.563 1499.6957 06:38:02.59M 2015-11-07T06:38:01.314Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.401 34.563 1499.6959 06:38:02.79M 2015-11-07T06:38:01.519Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6964 06:38:03.01M 2015-11-07T06:38:01.719Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6971 06:38:03.21M 2015-11-07T06:38:01.939Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.403 34.565 1499.6978 06:38:03.41M 2015-11-07T06:38:02.124Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6970 06:38:03.63M 2015-11-07T06:38:02.329Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6971 06:38:03.81M 2015-11-07T06:38:02.529Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6976 06:38:04.03M 2015-11-07T06:38:02.734Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6981 06:38:04.23M 2015-11-07T06:38:02.984Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.567 1499.6995 06:38:04.43M 2015-11-07T06:38:03.139Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.567 1499.6996 06:38:04.67M 2015-11-07T06:38:03.344Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.567 1499.6997 06:38:04.82M 2015-11-07T06:38:03.544Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6996 06:38:05.04M 2015-11-07T06:38:03.749Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6996 06:38:05.24M 2015-11-07T06:38:03.954Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.406 34.568 1499.6995 06:38:05.44M 2015-11-07T06:38:04.154Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.406 34.568 1499.6986 06:38:05.64M 2015-11-07T06:38:04.359Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.406 34.568 1499.6982 06:38:05.84M 2015-11-07T06:38:04.559Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.568 1499.6976 06:38:06.06M 2015-11-07T06:38:04.764Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6974 06:38:06.25M 2015-11-07T06:38:04.969Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.404 34.567 1499.6968 06:38:06.46M 2015-11-07T06:38:05.174Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6962 06:38:06.65M 2015-11-07T06:38:05.374Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6956 06:38:06.85M 2015-11-07T06:38:05.579Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.566 1499.6956 06:38:07.07M 2015-11-07T06:38:05.779Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.566 1499.6942 06:38:07.27M 2015-11-07T06:38:05.984Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.404 34.566 1499.6937 06:38:07.47M 2015-11-07T06:38:06.184Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6935 06:38:07.67M 2015-11-07T06:38:06.404Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6937 06:38:07.87M 2015-11-07T06:38:06.589Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6937 06:38:08.10M 2015-11-07T06:38:06.794Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.403 34.566 1499.6934 06:38:08.29M 2015-11-07T06:38:06.994Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6935 06:38:08.48M 2015-11-07T06:38:07.199Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6931 06:38:08.68M 2015-11-07T06:38:07.399Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6925 06:38:08.88M 2015-11-07T06:38:07.604Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6925 06:38:09.10M 2015-11-07T06:38:07.809Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6931 06:38:09.30M 2015-11-07T06:38:08.009Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6937 06:38:09.50M 2015-11-07T06:38:08.219Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6947 06:38:09.70M 2015-11-07T06:38:08.419Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.565 1499.6956 06:38:09.90M 2015-11-07T06:38:08.624Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6937 06:38:10.12M 2015-11-07T06:38:08.824Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.402 34.565 1499.6942 06:38:10.32M 2015-11-07T06:38:09.029Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.565 1499.6948 06:38:10.51M 2015-11-07T06:38:09.229Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.403 34.566 1499.6954 06:38:10.71M 2015-11-07T06:38:09.434Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.403 34.566 1499.6953 06:38:10.91M 2015-11-07T06:38:09.639Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.403 34.566 1499.6954 06:38:11.13M 2015-11-07T06:38:09.844Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.566 1499.6942 06:38:11.33M 2015-11-07T06:38:10.044Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.402 34.566 1499.6941 06:38:11.53M 2015-11-07T06:38:10.244Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.402 34.566 1499.6936 06:38:11.73M 2015-11-07T06:38:10.449Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.402 34.565 1499.6936 06:38:11.93M 2015-11-07T06:38:10.654Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.565 1499.6938 06:38:12.15M 2015-11-07T06:38:10.874Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.401 34.564 1499.6945 06:38:12.34M 2015-11-07T06:38:11.066Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.401 34.564 1499.6937 06:38:12.56M 2015-11-07T06:38:11.264Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.564 1499.6936 06:38:12.74M 2015-11-07T06:38:11.464Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.401 34.564 1499.6930 06:38:12.94M 2015-11-07T06:38:11.669Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.401 34.564 1499.6929 06:38:13.16M 2015-11-07T06:38:11.869Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.400 34.563 1499.6929 06:38:13.36M 2015-11-07T06:38:12.074Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.401 34.563 1499.6924 06:38:13.56M 2015-11-07T06:38:12.279Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.400 34.563 1499.6924 06:38:13.76M 2015-11-07T06:38:12.479Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.563 1499.6920 06:38:13.96M 2015-11-07T06:38:12.684Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.563 1499.6918 06:38:14.17M 2015-11-07T06:38:12.884Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.400 34.563 1499.6925 06:38:14.38M 2015-11-07T06:38:13.134Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.401 34.563 1499.6919 06:38:14.57M 2015-11-07T06:38:13.298Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.563 1499.6926 06:38:14.82M 2015-11-07T06:38:13.494Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.564 1499.6934 06:38:14.97M 2015-11-07T06:38:13.694Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.401 34.564 1499.6935 06:38:15.19M 2015-11-07T06:38:13.899Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.564 1499.6940 06:38:15.39M 2015-11-07T06:38:14.104Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.402 34.565 1499.6947 06:38:15.59M 2015-11-07T06:38:14.309Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.403 34.565 1499.6945 06:38:15.79M 2015-11-07T06:38:14.509Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6952 06:38:16.01M 2015-11-07T06:38:14.714Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6957 06:38:16.21M 2015-11-07T06:38:14.914Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6959 06:38:16.41M 2015-11-07T06:38:15.119Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.403 34.565 1499.6959 06:38:16.60M 2015-11-07T06:38:15.339Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.565 1499.6965 06:38:16.80M 2015-11-07T06:38:15.524Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.565 1499.6963 06:38:17.04M 2015-11-07T06:38:15.729Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6969 06:38:17.22M 2015-11-07T06:38:15.934Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6976 06:38:17.42M 2015-11-07T06:38:16.134Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.404 34.566 1499.6984 06:38:17.62M 2015-11-07T06:38:16.334Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.400 34.563 1499.6940 06:38:17.82M 2015-11-07T06:38:16.539Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.400 34.563 1499.6932 06:38:18.04M 2015-11-07T06:38:16.744Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.400 34.563 1499.6925 06:38:18.24M 2015-11-07T06:38:16.949Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.399 34.562 1499.6914 06:38:18.43M 2015-11-07T06:38:17.149Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.399 34.562 1499.6910 06:38:18.64M 2015-11-07T06:38:17.364Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.398 34.561 1499.6907 06:38:18.83M 2015-11-07T06:38:17.554Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.398 34.561 1499.6896 06:38:19.05M 2015-11-07T06:38:17.759Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.397 34.560 1499.6885 06:38:19.25M 2015-11-07T06:38:17.959Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.397 34.560 1499.6890 06:38:19.45M 2015-11-07T06:38:18.210Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.397 34.560 1499.6884 06:38:19.65M 2015-11-07T06:38:18.364Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.397 34.559 1499.6885 06:38:19.89M 2015-11-07T06:38:18.570Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.397 34.559 1499.6886 06:38:20.06M 2015-11-07T06:38:18.774Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.397 34.559 1499.6885 06:38:20.26M 2015-11-07T06:38:18.974Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.397 34.560 1499.6886 06:38:20.46M 2015-11-07T06:38:19.201Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.398 34.560 1499.6892 06:38:20.66M 2015-11-07T06:38:19.379Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.398 34.561 1499.6892 06:38:20.86M 2015-11-07T06:38:19.584Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.398 34.561 1499.6890 06:38:21.08M 2015-11-07T06:38:19.804Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.398 34.561 1499.6885 06:38:21.28M 2015-11-07T06:38:19.994Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.399 34.562 1499.6896 06:38:21.49M 2015-11-07T06:38:20.194Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.399 34.562 1499.6898 06:38:21.68M 2015-11-07T06:38:20.394Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.399 34.562 1499.6897 06:38:21.88M 2015-11-07T06:38:20.599Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.399 34.562 1499.6902 06:38:22.09M 2015-11-07T06:38:20.804Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.399 34.562 1499.6899 06:38:22.30M 2015-11-07T06:38:21.009Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.400 34.563 1499.6907 06:38:22.49M 2015-11-07T06:38:21.209Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.563 1499.6918 06:38:22.69M 2015-11-07T06:38:21.414Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.563 1499.6935 06:38:22.89M 2015-11-07T06:38:21.619Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.401 34.564 1499.6938 06:38:23.11M 2015-11-07T06:38:21.819Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.401 34.564 1499.6942 06:38:23.31M 2015-11-07T06:38:22.019Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.401 34.564 1499.6935 06:38:23.51M 2015-11-07T06:38:22.225Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.401 34.563 1499.6930 06:38:23.71M 2015-11-07T06:38:22.430Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.401 34.563 1499.6938 06:38:23.91M 2015-11-07T06:38:22.630Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.400 34.563 1499.6946 06:38:24.13M 2015-11-07T06:38:22.835Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.401 34.563 1499.6948 06:38:24.32M 2015-11-07T06:38:23.040Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.401 34.563 1499.6943 06:38:24.52M 2015-11-07T06:38:23.290Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.400 34.563 1499.6934 06:38:24.72M 2015-11-07T06:38:23.445Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.400 34.563 1499.6930 06:38:24.97M 2015-11-07T06:38:23.645Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.399 34.562 1499.6924 06:38:25.14M 2015-11-07T06:38:23.845Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.399 34.562 1499.6926 06:38:25.34M 2015-11-07T06:38:24.055Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.399 34.562 1499.6921 06:38:25.54M 2015-11-07T06:38:24.275Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.399 34.562 1499.6909 06:38:25.74M 2015-11-07T06:38:24.460Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.398 34.562 1499.6901 06:38:25.95M 2015-11-07T06:38:24.660Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.399 34.562 1499.6908 06:38:26.16M 2015-11-07T06:38:24.885Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.399 34.562 1499.6914 06:38:26.35M 2015-11-07T06:38:25.065Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.399 34.562 1499.6915 06:38:26.55M 2015-11-07T06:38:25.270Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.399 34.562 1499.6919 06:38:26.75M 2015-11-07T06:38:25.475Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.399 34.563 1499.6914 06:38:26.95M 2015-11-07T06:38:25.675Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.400 34.563 1499.6920 06:38:27.17M 2015-11-07T06:38:25.880Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.400 34.563 1499.6924 06:38:27.37M 2015-11-07T06:38:26.085Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.400 34.562 1499.6935 06:38:27.57M 2015-11-07T06:38:26.285Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.400 34.562 1499.6953 06:38:27.77M 2015-11-07T06:38:26.490Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.400 34.562 1499.6968 06:38:27.97M 2015-11-07T06:38:26.690Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.401 34.562 1499.6976 06:38:28.19M 2015-11-07T06:38:26.900Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.401 34.562 1499.6970 06:38:28.38M 2015-11-07T06:38:27.100Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.402 34.563 1499.6973 06:38:28.59M 2015-11-07T06:38:27.300Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.402 34.563 1499.6980 06:38:28.78M 2015-11-07T06:38:27.505Z|I-OCEAN7-304-XXXX| 25.75 12.883 40.403 34.564 1499.6997 06:38:29.00M 2015-11-07T06:38:27.705Z|I-OCEAN7-304-XXXX| 25.76 12.883 40.404 34.564 1499.7001 06:38:29.20M 2015-11-07T06:38:27.910Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.404 34.565 1499.7007 06:38:29.40M 2015-11-07T06:38:28.115Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.405 34.565 1499.7002 06:38:29.60M 2015-11-07T06:38:28.360Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.405 34.566 1499.6997 06:38:29.80M 2015-11-07T06:38:28.520Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.405 34.565 1499.7001 06:38:30.06M 2015-11-07T06:38:28.740Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.404 34.565 1499.7000 06:38:30.21M 2015-11-07T06:38:28.925Z|I-OCEAN7-304-XXXX| 25.70 12.882 40.405 34.565 1499.6997 06:38:30.43M 2015-11-07T06:38:29.125Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.405 34.566 1499.6991 06:38:30.61M 2015-11-07T06:38:29.330Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.404 34.566 1499.6975 06:38:30.81M 2015-11-07T06:38:29.535Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.566 1499.6965 06:38:31.03M 2015-11-07T06:38:29.735Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.567 1499.6960 06:38:31.23M 2015-11-07T06:38:29.940Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.404 34.567 1499.6954 06:38:31.43M 2015-11-07T06:38:30.145Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.404 34.566 1499.6951 06:38:31.63M 2015-11-07T06:38:30.345Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.404 34.566 1499.6941 06:38:31.83M 2015-11-07T06:38:30.545Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6935 06:38:32.04M 2015-11-07T06:38:30.750Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6930 06:38:32.24M 2015-11-07T06:38:30.955Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6936 06:38:32.44M 2015-11-07T06:38:31.160Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.402 34.564 1499.6943 06:38:32.64M 2015-11-07T06:38:31.360Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6942 06:38:32.84M 2015-11-07T06:38:31.565Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.401 34.563 1499.6948 06:38:33.06M 2015-11-07T06:38:31.765Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6946 06:38:33.26M 2015-11-07T06:38:31.970Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6946 06:38:33.46M 2015-11-07T06:38:32.175Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.398 34.560 1499.6903 06:38:33.66M 2015-11-07T06:38:32.380Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.398 34.560 1499.6901 06:38:33.86M 2015-11-07T06:38:32.580Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.398 34.560 1499.6906 06:38:34.08M 2015-11-07T06:38:32.785Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.397 34.560 1499.6899 06:38:34.28M 2015-11-07T06:38:32.985Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.397 34.560 1499.6903 06:38:34.47M 2015-11-07T06:38:33.205Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.398 34.561 1499.6910 06:38:34.67M 2015-11-07T06:38:33.440Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.398 34.561 1499.6919 06:38:34.89M 2015-11-07T06:38:33.595Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.398 34.560 1499.6904 06:38:35.14M 2015-11-07T06:38:33.800Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.398 34.561 1499.6898 06:38:35.29M 2015-11-07T06:38:34.000Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.399 34.562 1499.6915 06:38:35.49M 2015-11-07T06:38:34.205Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.399 34.563 1499.6913 06:38:35.69M 2015-11-07T06:38:34.410Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.400 34.564 1499.6913 06:38:35.89M 2015-11-07T06:38:34.610Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.400 34.561 1499.6981 06:38:36.11M 2015-11-07T06:38:34.815Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.401 34.561 1499.6986 06:38:36.31M 2015-11-07T06:38:35.015Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.401 34.562 1499.6980 06:38:36.50M 2015-11-07T06:38:35.220Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.401 34.562 1499.6980 06:38:36.70M 2015-11-07T06:38:35.425Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.406 34.566 1499.7043 06:38:36.90M 2015-11-07T06:38:35.625Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.404 34.565 1499.7024 06:38:37.12M 2015-11-07T06:38:35.830Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.404 34.565 1499.7026 06:38:37.32M 2015-11-07T06:38:36.030Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.405 34.565 1499.7048 06:38:37.52M 2015-11-07T06:38:36.235Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.405 34.566 1499.7047 06:38:37.72M 2015-11-07T06:38:36.435Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.406 34.567 1499.7046 06:38:37.92M 2015-11-07T06:38:36.640Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7050 06:38:38.14M 2015-11-07T06:38:36.846Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.408 34.569 1499.7062 06:38:38.33M 2015-11-07T06:38:37.045Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.409 34.570 1499.7072 06:38:38.53M 2015-11-07T06:38:37.250Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.565 1499.7014 06:38:38.73M 2015-11-07T06:38:37.455Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.403 34.564 1499.7008 06:38:38.93M 2015-11-07T06:38:37.670Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.402 34.564 1499.6987 06:38:39.15M 2015-11-07T06:38:37.855Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.402 34.563 1499.6978 06:38:39.37M 2015-11-07T06:38:38.060Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.401 34.563 1499.6967 06:38:39.55M 2015-11-07T06:38:38.265Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.400 34.562 1499.6959 06:38:39.75M 2015-11-07T06:38:38.515Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.399 34.561 1499.6951 06:38:39.95M 2015-11-07T06:38:38.670Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.399 34.560 1499.6932 06:38:40.21M 2015-11-07T06:38:38.884Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.399 34.561 1499.6938 06:38:40.36M 2015-11-07T06:38:39.075Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.400 34.561 1499.6947 06:38:40.56M 2015-11-07T06:38:39.280Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.400 34.561 1499.6957 06:38:40.76M 2015-11-07T06:38:39.485Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.400 34.561 1499.6953 06:38:40.96M 2015-11-07T06:38:39.686Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.400 34.561 1499.6942 06:38:41.18M 2015-11-07T06:38:39.890Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.401 34.562 1499.6943 06:38:41.38M 2015-11-07T06:38:40.095Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.401 34.563 1499.6941 06:38:41.58M 2015-11-07T06:38:40.295Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.401 34.563 1499.6924 06:38:41.78M 2015-11-07T06:38:40.495Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.404 34.566 1499.6945 06:38:42.00M 2015-11-07T06:38:40.700Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.404 34.566 1499.6946 06:38:42.19M 2015-11-07T06:38:40.905Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6907 06:38:42.39M 2015-11-07T06:38:41.105Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.400 34.563 1499.6887 06:38:42.59M 2015-11-07T06:38:41.310Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.399 34.562 1499.6877 06:38:42.79M 2015-11-07T06:38:41.515Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.399 34.562 1499.6880 06:38:43.01M 2015-11-07T06:38:41.715Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.398 34.561 1499.6873 06:38:43.21M 2015-11-07T06:38:41.920Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.398 34.561 1499.6866 06:38:43.41M 2015-11-07T06:38:42.140Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.397 34.560 1499.6851 06:38:43.61M 2015-11-07T06:38:42.326Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.565 1499.6895 06:38:43.82M 2015-11-07T06:38:42.530Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.399 34.563 1499.6866 06:38:44.03M 2015-11-07T06:38:42.730Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.398 34.562 1499.6855 06:38:44.23M 2015-11-07T06:38:42.935Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.397 34.561 1499.6859 06:38:44.43M 2015-11-07T06:38:43.141Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.397 34.561 1499.6855 06:38:44.62M 2015-11-07T06:38:43.340Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.397 34.561 1499.6865 06:38:44.82M 2015-11-07T06:38:43.545Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.406 34.570 1499.6974 06:38:45.04M 2015-11-07T06:38:43.751Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.407 34.571 1499.6984 06:38:45.24M 2015-11-07T06:38:43.950Z|I-OCEAN7-304-XXXX| 25.95 12.879 40.405 34.569 1499.6973 06:38:45.44M 2015-11-07T06:38:44.150Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.405 34.568 1499.6967 06:38:45.64M 2015-11-07T06:38:44.355Z|I-OCEAN7-304-XXXX| 25.98 12.879 40.404 34.567 1499.6956 06:38:45.83M 2015-11-07T06:38:44.565Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.402 34.566 1499.6945 06:38:46.06M 2015-11-07T06:38:44.760Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.402 34.566 1499.6941 06:38:46.26M 2015-11-07T06:38:44.967Z|I-OCEAN7-304-XXXX| 26.06 12.879 40.401 34.565 1499.6932 06:38:46.45M 2015-11-07T06:38:45.167Z|I-OCEAN7-304-XXXX| 26.08 12.879 40.400 34.564 1499.6932 06:38:46.65M 2015-11-07T06:38:45.371Z|I-OCEAN7-304-XXXX| 26.08 12.879 40.400 34.564 1499.6943 06:38:46.85M 2015-11-07T06:38:45.575Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.401 34.564 1499.6962 06:38:47.07M 2015-11-07T06:38:45.775Z|I-OCEAN7-304-XXXX| 26.08 12.880 40.403 34.566 1499.6980 06:38:47.27M 2015-11-07T06:38:45.981Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.407 34.571 1499.6984 06:38:47.47M 2015-11-07T06:38:46.181Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.408 34.572 1499.6996 06:38:47.66M 2015-11-07T06:38:46.385Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.409 34.573 1499.7010 06:38:47.87M 2015-11-07T06:38:46.606Z|I-OCEAN7-304-XXXX| 26.02 12.878 40.410 34.574 1499.7024 06:38:48.09M 2015-11-07T06:38:46.791Z|I-OCEAN7-304-XXXX| 25.97 12.878 40.411 34.575 1499.7030 06:38:48.30M 2015-11-07T06:38:46.996Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.413 34.577 1499.7046 06:38:48.48M 2015-11-07T06:38:47.204Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.414 34.578 1499.7062 06:38:48.68M 2015-11-07T06:38:47.401Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.415 34.578 1499.7059 06:38:48.88M 2015-11-07T06:38:47.606Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.416 34.580 1499.7080 06:38:49.10M 2015-11-07T06:38:47.806Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.419 34.581 1499.7109 06:38:49.30M 2015-11-07T06:38:48.011Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.426 34.587 1499.7196 06:38:49.50M 2015-11-07T06:38:48.211Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.428 34.589 1499.7229 06:38:49.70M 2015-11-07T06:38:48.416Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.425 34.586 1499.7206 06:38:49.89M 2015-11-07T06:38:48.621Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.424 34.584 1499.7197 06:38:50.12M 2015-11-07T06:38:48.826Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.423 34.583 1499.7194 06:38:50.31M 2015-11-07T06:38:49.026Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.421 34.581 1499.7186 06:38:50.51M 2015-11-07T06:38:49.231Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.420 34.579 1499.7177 06:38:50.71M 2015-11-07T06:38:49.431Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.418 34.578 1499.7153 06:38:50.91M 2015-11-07T06:38:49.636Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.416 34.575 1499.7134 06:38:51.13M 2015-11-07T06:38:49.836Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.415 34.574 1499.7117 06:38:51.33M 2015-11-07T06:38:50.041Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.414 34.574 1499.7113 06:38:51.53M 2015-11-07T06:38:50.246Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.414 34.574 1499.7101 06:38:51.73M 2015-11-07T06:38:50.447Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.413 34.573 1499.7090 06:38:51.93M 2015-11-07T06:38:50.684Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.413 34.573 1499.7094 06:38:52.15M 2015-11-07T06:38:50.856Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.413 34.573 1499.7083 06:38:52.34M 2015-11-07T06:38:51.071Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.412 34.572 1499.7068 06:38:52.54M 2015-11-07T06:38:51.261Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.411 34.572 1499.7056 06:38:52.76M 2015-11-07T06:38:51.466Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.409 34.571 1499.7037 06:38:52.94M 2015-11-07T06:38:51.666Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.409 34.571 1499.7045 06:38:53.16M 2015-11-07T06:38:51.866Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.409 34.571 1499.7052 06:38:53.36M 2015-11-07T06:38:52.071Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.409 34.571 1499.7062 06:38:53.56M 2015-11-07T06:38:52.276Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.410 34.571 1499.7062 06:38:53.76M 2015-11-07T06:38:52.476Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.410 34.572 1499.7061 06:38:53.96M 2015-11-07T06:38:52.681Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.410 34.572 1499.7052 06:38:54.18M 2015-11-07T06:38:52.887Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.411 34.574 1499.7062 06:38:54.37M 2015-11-07T06:38:53.086Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.413 34.575 1499.7081 06:38:54.57M 2015-11-07T06:38:53.291Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.413 34.575 1499.7087 06:38:54.77M 2015-11-07T06:38:53.491Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.413 34.574 1499.7096 06:38:54.97M 2015-11-07T06:38:53.696Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.413 34.574 1499.7094 06:38:55.19M 2015-11-07T06:38:53.901Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.413 34.574 1499.7092 06:38:55.39M 2015-11-07T06:38:54.101Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.412 34.574 1499.7087 06:38:55.59M 2015-11-07T06:38:54.306Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.412 34.574 1499.7083 06:38:55.79M 2015-11-07T06:38:54.501Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.413 34.575 1499.7080 06:38:56.01M 2015-11-07T06:38:54.711Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.412 34.575 1499.7075 06:38:56.20M 2015-11-07T06:38:54.911Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.412 34.574 1499.7064 06:38:56.40M 2015-11-07T06:38:55.116Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.411 34.574 1499.7051 06:38:56.60M 2015-11-07T06:38:55.321Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.411 34.573 1499.7043 06:38:56.80M 2015-11-07T06:38:55.541Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.410 34.573 1499.7046 06:38:57.02M 2015-11-07T06:38:55.727Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.405 34.567 1499.6979 06:38:57.24M 2015-11-07T06:38:55.965Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.403 34.566 1499.6965 06:38:57.42M 2015-11-07T06:38:56.131Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6943 06:38:57.62M 2015-11-07T06:38:56.336Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6932 06:38:57.82M 2015-11-07T06:38:56.536Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.566 1499.6931 06:38:58.03M 2015-11-07T06:38:56.741Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.409 34.572 1499.7001 06:38:58.23M 2015-11-07T06:38:56.946Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.410 34.573 1499.7004 06:38:58.43M 2015-11-07T06:38:57.147Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.411 34.574 1499.7013 06:38:58.63M 2015-11-07T06:38:57.351Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.410 34.573 1499.7006 06:38:58.83M 2015-11-07T06:38:57.551Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.412 34.575 1499.7028 06:38:59.05M 2015-11-07T06:38:57.751Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.412 34.575 1499.7031 06:38:59.25M 2015-11-07T06:38:57.956Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.413 34.576 1499.7036 06:38:59.44M 2015-11-07T06:38:58.161Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.413 34.576 1499.7040 06:38:59.65M 2015-11-07T06:38:58.361Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.407 34.570 1499.6971 06:38:59.85M 2015-11-07T06:38:58.567Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.568 1499.6964 06:39:00.06M 2015-11-07T06:38:58.780Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6948 06:39:00.26M 2015-11-07T06:38:58.976Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.405 34.567 1499.6956 06:39:00.46M 2015-11-07T06:38:59.176Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.405 34.568 1499.6968 06:39:00.66M 2015-11-07T06:38:59.381Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.406 34.568 1499.6968 06:39:00.86M 2015-11-07T06:38:59.581Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.406 34.569 1499.6976 06:39:01.08M 2015-11-07T06:38:59.786Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.407 34.569 1499.6989 06:39:01.28M