2015-11-07T06:37:00.001Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.401 34.564 1499.6936 06:37:01.48M 2015-11-07T06:37:00.196Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.400 34.563 1499.6932 06:37:01.68M 2015-11-07T06:37:00.408Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.400 34.562 1499.6927 06:37:01.88M 2015-11-07T06:37:00.606Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.400 34.562 1499.6934 06:37:02.10M 2015-11-07T06:37:00.811Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.400 34.562 1499.6936 06:37:02.30M 2015-11-07T06:37:01.016Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.400 34.562 1499.6946 06:37:02.50M 2015-11-07T06:37:01.216Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.400 34.562 1499.6958 06:37:02.70M 2015-11-07T06:37:01.421Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.400 34.562 1499.6969 06:37:02.90M 2015-11-07T06:37:01.621Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.400 34.562 1499.6974 06:37:03.11M 2015-11-07T06:37:01.826Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.400 34.562 1499.6967 06:37:03.31M 2015-11-07T06:37:02.026Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.400 34.562 1499.6962 06:37:03.51M 2015-11-07T06:37:02.231Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.401 34.563 1499.6965 06:37:03.71M 2015-11-07T06:37:02.436Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.401 34.562 1499.6971 06:37:03.91M 2015-11-07T06:37:02.636Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.401 34.562 1499.6970 06:37:04.13M 2015-11-07T06:37:02.841Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.401 34.562 1499.6990 06:37:04.33M 2015-11-07T06:37:03.046Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.401 34.562 1499.6993 06:37:04.53M 2015-11-07T06:37:03.246Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.402 34.562 1499.6991 06:37:04.73M 2015-11-07T06:37:03.451Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.402 34.563 1499.7007 06:37:04.93M 2015-11-07T06:37:03.656Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.402 34.563 1499.7008 06:37:05.14M 2015-11-07T06:37:03.871Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.400 34.560 1499.6975 06:37:05.34M 2015-11-07T06:37:04.061Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.400 34.560 1499.6982 06:37:05.56M 2015-11-07T06:37:04.261Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.400 34.560 1499.6982 06:37:05.74M 2015-11-07T06:37:04.461Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.400 34.560 1499.6980 06:37:05.94M 2015-11-07T06:37:04.671Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.400 34.560 1499.6982 06:37:06.16M 2015-11-07T06:37:04.871Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.400 34.560 1499.6984 06:37:06.36M 2015-11-07T06:37:05.071Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.400 34.561 1499.6976 06:37:06.56M 2015-11-07T06:37:05.276Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.401 34.561 1499.6973 06:37:06.75M 2015-11-07T06:37:05.481Z|I-OCEAN7-304-XXXX| 25.73 12.883 40.401 34.562 1499.6973 06:37:06.95M 2015-11-07T06:37:05.681Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.402 34.563 1499.6971 06:37:07.17M 2015-11-07T06:37:05.886Z|I-OCEAN7-304-XXXX| 25.75 12.882 40.402 34.563 1499.6968 06:37:07.37M 2015-11-07T06:37:06.086Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.402 34.564 1499.6968 06:37:07.57M 2015-11-07T06:37:06.291Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.402 34.564 1499.6964 06:37:07.77M 2015-11-07T06:37:06.496Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6959 06:37:07.97M 2015-11-07T06:37:06.701Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.566 1499.6957 06:37:08.19M 2015-11-07T06:37:06.896Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.566 1499.6954 06:37:08.39M 2015-11-07T06:37:07.107Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6945 06:37:08.58M 2015-11-07T06:37:07.306Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.568 1499.6949 06:37:08.79M 2015-11-07T06:37:07.511Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.568 1499.6949 06:37:09.00M 2015-11-07T06:37:07.711Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.404 34.568 1499.6947 06:37:09.20M 2015-11-07T06:37:07.911Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.404 34.567 1499.6947 06:37:09.40M 2015-11-07T06:37:08.116Z|I-OCEAN7-304-XXXX| 25.88 12.879 40.403 34.567 1499.6946 06:37:09.60M 2015-11-07T06:37:08.337Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.566 1499.6942 06:37:09.80M 2015-11-07T06:37:08.526Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.402 34.566 1499.6945 06:37:10.04M 2015-11-07T06:37:08.731Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.402 34.565 1499.6948 06:37:10.22M 2015-11-07T06:37:08.931Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.402 34.565 1499.6958 06:37:10.42M 2015-11-07T06:37:09.131Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.403 34.565 1499.6963 06:37:10.62M 2015-11-07T06:37:09.336Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.403 34.565 1499.6973 06:37:10.81M 2015-11-07T06:37:09.541Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.403 34.565 1499.6982 06:37:11.03M 2015-11-07T06:37:09.747Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.403 34.565 1499.6989 06:37:11.23M 2015-11-07T06:37:09.946Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.565 1499.6986 06:37:11.43M 2015-11-07T06:37:10.152Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.403 34.565 1499.6990 06:37:11.63M 2015-11-07T06:37:10.346Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.403 34.565 1499.6982 06:37:11.83M 2015-11-07T06:37:10.556Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.403 34.565 1499.6978 06:37:12.05M 2015-11-07T06:37:10.761Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.403 34.565 1499.6974 06:37:12.25M 2015-11-07T06:37:10.961Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.403 34.565 1499.6968 06:37:12.45M 2015-11-07T06:37:11.168Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.565 1499.6949 06:37:12.65M 2015-11-07T06:37:11.371Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.565 1499.6951 06:37:12.84M 2015-11-07T06:37:11.572Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6938 06:37:13.07M 2015-11-07T06:37:11.771Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6934 06:37:13.26M 2015-11-07T06:37:11.977Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6934 06:37:13.46M 2015-11-07T06:37:12.181Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.402 34.565 1499.6921 06:37:13.66M 2015-11-07T06:37:12.382Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.402 34.565 1499.6910 06:37:13.86M 2015-11-07T06:37:12.587Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6910 06:37:14.08M 2015-11-07T06:37:12.807Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6918 06:37:14.28M 2015-11-07T06:37:12.992Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6925 06:37:14.49M 2015-11-07T06:37:13.197Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.565 1499.6930 06:37:14.68M 2015-11-07T06:37:13.396Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.402 34.565 1499.6929 06:37:14.88M 2015-11-07T06:37:13.602Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.566 1499.6930 06:37:15.09M 2015-11-07T06:37:13.807Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.403 34.566 1499.6920 06:37:15.29M 2015-11-07T06:37:14.007Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.567 1499.6929 06:37:15.49M 2015-11-07T06:37:14.212Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6935 06:37:15.69M 2015-11-07T06:37:14.412Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.567 1499.6940 06:37:15.89M 2015-11-07T06:37:14.617Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6949 06:37:16.11M 2015-11-07T06:37:14.817Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.405 34.568 1499.6962 06:37:16.31M 2015-11-07T06:37:15.022Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.405 34.568 1499.6959 06:37:16.51M 2015-11-07T06:37:15.227Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.405 34.568 1499.6960 06:37:16.70M 2015-11-07T06:37:15.427Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.405 34.568 1499.6964 06:37:16.90M 2015-11-07T06:37:15.632Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.404 34.567 1499.6965 06:37:17.12M 2015-11-07T06:37:15.832Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6960 06:37:17.32M 2015-11-07T06:37:16.037Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.404 34.568 1499.6954 06:37:17.52M 2015-11-07T06:37:16.242Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.404 34.568 1499.6956 06:37:17.72M 2015-11-07T06:37:16.442Z|I-OCEAN7-304-XXXX| 25.94 12.879 40.404 34.567 1499.6960 06:37:17.92M 2015-11-07T06:37:16.647Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.403 34.567 1499.6959 06:37:18.14M 2015-11-07T06:37:16.852Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.403 34.566 1499.6959 06:37:18.34M 2015-11-07T06:37:17.052Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.403 34.566 1499.6960 06:37:18.54M 2015-11-07T06:37:17.277Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.403 34.566 1499.6960 06:37:18.74M 2015-11-07T06:37:17.457Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.566 1499.6954 06:37:18.95M 2015-11-07T06:37:17.662Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.403 34.566 1499.6953 06:37:19.15M 2015-11-07T06:37:17.862Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.565 1499.6949 06:37:19.35M 2015-11-07T06:37:18.067Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.403 34.566 1499.6953 06:37:19.55M 2015-11-07T06:37:18.272Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.403 34.566 1499.6959 06:37:19.75M 2015-11-07T06:37:18.472Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.404 34.566 1499.6967 06:37:19.95M 2015-11-07T06:37:18.677Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.565 1499.6949 06:37:20.17M 2015-11-07T06:37:18.882Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.402 34.565 1499.6947 06:37:20.37M 2015-11-07T06:37:19.082Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6938 06:37:20.57M 2015-11-07T06:37:19.287Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6935 06:37:20.77M 2015-11-07T06:37:19.500Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6935 06:37:20.96M 2015-11-07T06:37:19.692Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6935 06:37:21.18M 2015-11-07T06:37:19.897Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6934 06:37:21.38M 2015-11-07T06:37:20.097Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.402 34.565 1499.6931 06:37:21.58M 2015-11-07T06:37:20.302Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.402 34.565 1499.6932 06:37:21.78M 2015-11-07T06:37:20.502Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.565 1499.6930 06:37:22.00M 2015-11-07T06:37:20.707Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6941 06:37:22.20M 2015-11-07T06:37:20.912Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.566 1499.6947 06:37:22.40M 2015-11-07T06:37:21.112Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.403 34.566 1499.6946 06:37:22.60M 2015-11-07T06:37:21.317Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6942 06:37:22.80M 2015-11-07T06:37:21.522Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6946 06:37:23.01M 2015-11-07T06:37:21.737Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.568 1499.6951 06:37:23.21M 2015-11-07T06:37:21.928Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.568 1499.6953 06:37:23.43M 2015-11-07T06:37:22.127Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.405 34.569 1499.6952 06:37:23.61M 2015-11-07T06:37:22.332Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.405 34.569 1499.6943 06:37:23.81M 2015-11-07T06:37:22.537Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.405 34.569 1499.6943 06:37:24.03M 2015-11-07T06:37:22.737Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.405 34.569 1499.6934 06:37:24.23M 2015-11-07T06:37:22.942Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.404 34.568 1499.6930 06:37:24.43M 2015-11-07T06:37:23.142Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.404 34.568 1499.6932 06:37:24.63M 2015-11-07T06:37:23.347Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.404 34.568 1499.6935 06:37:24.82M 2015-11-07T06:37:23.552Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.404 34.568 1499.6925 06:37:25.04M 2015-11-07T06:37:23.752Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.404 34.569 1499.6921 06:37:25.24M 2015-11-07T06:37:23.952Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.404 34.569 1499.6918 06:37:25.44M 2015-11-07T06:37:24.157Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.404 34.569 1499.6913 06:37:25.64M 2015-11-07T06:37:24.362Z|I-OCEAN7-304-XXXX| 25.81 12.878 40.404 34.569 1499.6912 06:37:25.84M 2015-11-07T06:37:24.562Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.404 34.568 1499.6907 06:37:26.06M 2015-11-07T06:37:24.768Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.403 34.568 1499.6906 06:37:26.26M 2015-11-07T06:37:24.972Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.403 34.568 1499.6902 06:37:26.46M 2015-11-07T06:37:25.177Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.403 34.564 1499.6985 06:37:26.66M 2015-11-07T06:37:25.377Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6996 06:37:26.86M 2015-11-07T06:37:25.582Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.404 34.564 1499.7013 06:37:27.07M 2015-11-07T06:37:25.782Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7031 06:37:27.27M 2015-11-07T06:37:25.987Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.404 34.564 1499.7043 06:37:27.47M 2015-11-07T06:37:26.207Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.404 34.564 1499.7046 06:37:27.67M 2015-11-07T06:37:26.392Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.404 34.563 1499.7043 06:37:27.89M 2015-11-07T06:37:26.597Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.404 34.563 1499.7040 06:37:28.09M 2015-11-07T06:37:26.797Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7030 06:37:28.29M 2015-11-07T06:37:27.002Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7029 06:37:28.48M 2015-11-07T06:37:27.202Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7025 06:37:28.68M 2015-11-07T06:37:27.407Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.404 34.565 1499.7021 06:37:28.88M 2015-11-07T06:37:27.612Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.404 34.565 1499.7024 06:37:29.10M 2015-11-07T06:37:27.812Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.404 34.565 1499.7013 06:37:29.30M 2015-11-07T06:37:28.017Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.404 34.565 1499.6996 06:37:29.50M 2015-11-07T06:37:28.217Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.565 1499.6982 06:37:29.70M 2015-11-07T06:37:28.422Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.565 1499.6973 06:37:29.90M 2015-11-07T06:37:28.627Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.565 1499.6974 06:37:30.12M 2015-11-07T06:37:28.827Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6981 06:37:30.32M 2015-11-07T06:37:29.032Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.404 34.566 1499.6979 06:37:30.52M 2015-11-07T06:37:29.237Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.404 34.566 1499.6979 06:37:30.72M 2015-11-07T06:37:29.437Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.404 34.567 1499.6989 06:37:30.92M 2015-11-07T06:37:29.642Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.405 34.567 1499.6986 06:37:31.13M 2015-11-07T06:37:29.848Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.567 1499.6986 06:37:31.33M 2015-11-07T06:37:30.047Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6981 06:37:31.53M 2015-11-07T06:37:30.247Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6981 06:37:31.73M 2015-11-07T06:37:30.452Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6984 06:37:31.93M 2015-11-07T06:37:30.672Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6984 06:37:32.15M 2015-11-07T06:37:30.857Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.568 1499.6981 06:37:32.36M 2015-11-07T06:37:31.072Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.6979 06:37:32.55M 2015-11-07T06:37:31.262Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.6982 06:37:32.74M 2015-11-07T06:37:31.462Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.406 34.568 1499.6986 06:37:32.94M 2015-11-07T06:37:31.672Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.568 1499.6975 06:37:33.16M 2015-11-07T06:37:31.872Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.405 34.568 1499.6960 06:37:33.36M 2015-11-07T06:37:32.088Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.405 34.568 1499.6943 06:37:33.56M 2015-11-07T06:37:32.277Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.404 34.568 1499.6937 06:37:33.76M 2015-11-07T06:37:32.482Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.404 34.568 1499.6930 06:37:33.96M 2015-11-07T06:37:32.682Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.404 34.568 1499.6929 06:37:34.18M 2015-11-07T06:37:32.888Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.404 34.567 1499.6925 06:37:34.37M 2015-11-07T06:37:33.092Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.404 34.567 1499.6930 06:37:34.57M 2015-11-07T06:37:33.292Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6945 06:37:34.77M 2015-11-07T06:37:33.498Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.404 34.567 1499.6938 06:37:34.97M 2015-11-07T06:37:33.702Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.567 1499.6934 06:37:35.19M 2015-11-07T06:37:33.902Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6942 06:37:35.39M 2015-11-07T06:37:34.107Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6946 06:37:35.59M 2015-11-07T06:37:34.312Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6947 06:37:35.79M 2015-11-07T06:37:34.512Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.564 1499.6949 06:37:36.01M 2015-11-07T06:37:34.717Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6954 06:37:36.21M 2015-11-07T06:37:34.917Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.401 34.564 1499.6956 06:37:36.41M 2015-11-07T06:37:35.143Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.401 34.563 1499.6954 06:37:36.61M 2015-11-07T06:37:35.323Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.401 34.563 1499.6962 06:37:36.82M 2015-11-07T06:37:35.528Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.401 34.563 1499.6964 06:37:37.02M 2015-11-07T06:37:35.732Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.401 34.562 1499.6968 06:37:37.22M 2015-11-07T06:37:35.932Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.401 34.562 1499.6975 06:37:37.42M 2015-11-07T06:37:36.137Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.400 34.562 1499.6964 06:37:37.62M 2015-11-07T06:37:36.343Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.400 34.562 1499.6957 06:37:37.82M 2015-11-07T06:37:36.543Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.399 34.561 1499.6951 06:37:38.04M 2015-11-07T06:37:36.748Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.399 34.561 1499.6945 06:37:38.24M 2015-11-07T06:37:36.953Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.400 34.562 1499.6948 06:37:38.44M 2015-11-07T06:37:37.153Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.399 34.562 1499.6936 06:37:38.64M 2015-11-07T06:37:37.353Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.399 34.561 1499.6937 06:37:38.83M 2015-11-07T06:37:37.558Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.399 34.562 1499.6938 06:37:39.05M 2015-11-07T06:37:37.763Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.400 34.562 1499.6935 06:37:39.25M 2015-11-07T06:37:37.963Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.400 34.562 1499.6941 06:37:39.45M 2015-11-07T06:37:38.168Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.400 34.562 1499.6937 06:37:39.65M 2015-11-07T06:37:38.373Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.400 34.562 1499.6932 06:37:39.85M 2015-11-07T06:37:38.573Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.400 34.562 1499.6923 06:37:40.07M 2015-11-07T06:37:38.778Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.400 34.562 1499.6930 06:37:40.27M 2015-11-07T06:37:38.978Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.400 34.563 1499.6930 06:37:40.47M 2015-11-07T06:37:39.183Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.401 34.563 1499.6932 06:37:40.67M 2015-11-07T06:37:39.388Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.401 34.563 1499.6941 06:37:40.86M 2015-11-07T06:37:39.603Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.402 34.564 1499.6946 06:37:41.09M 2015-11-07T06:37:39.793Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.565 1499.6951 06:37:41.30M 2015-11-07T06:37:39.998Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.565 1499.6958 06:37:41.48M 2015-11-07T06:37:40.198Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.404 34.566 1499.6960 06:37:41.68M 2015-11-07T06:37:40.398Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.405 34.567 1499.6974 06:37:41.88M 2015-11-07T06:37:40.608Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.405 34.567 1499.6987 06:37:42.10M 2015-11-07T06:37:40.808Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.405 34.567 1499.6996 06:37:42.30M 2015-11-07T06:37:41.013Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7006 06:37:42.50M 2015-11-07T06:37:41.208Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7012 06:37:42.70M 2015-11-07T06:37:41.418Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.406 34.567 1499.7020 06:37:42.89M 2015-11-07T06:37:41.618Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.407 34.568 1499.7035 06:37:43.11M 2015-11-07T06:37:41.823Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.407 34.568 1499.7031 06:37:43.31M 2015-11-07T06:37:42.028Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.407 34.568 1499.7029 06:37:43.51M 2015-11-07T06:37:42.228Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.407 34.568 1499.7029 06:37:43.71M 2015-11-07T06:37:42.433Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.406 34.567 1499.7029 06:37:43.91M 2015-11-07T06:37:42.633Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.406 34.567 1499.7025 06:37:44.13M 2015-11-07T06:37:42.838Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.406 34.566 1499.7024 06:37:44.33M 2015-11-07T06:37:43.038Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.405 34.566 1499.7020 06:37:44.52M 2015-11-07T06:37:43.243Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.405 34.566 1499.7018 06:37:44.72M 2015-11-07T06:37:43.449Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.404 34.565 1499.7004 06:37:44.92M 2015-11-07T06:37:43.648Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.404 34.565 1499.6992 06:37:45.14M 2015-11-07T06:37:43.869Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.565 1499.6974 06:37:45.34M 2015-11-07T06:37:44.073Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.565 1499.6958 06:37:45.54M 2015-11-07T06:37:44.258Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.565 1499.6947 06:37:45.76M 2015-11-07T06:37:44.463Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.564 1499.6945 06:37:45.94M 2015-11-07T06:37:44.668Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.402 34.562 1499.6990 06:37:46.16M 2015-11-07T06:37:44.868Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.401 34.562 1499.6978 06:37:46.36M 2015-11-07T06:37:45.068Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.400 34.561 1499.6980 06:37:46.56M 2015-11-07T06:37:45.273Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.400 34.560 1499.6976 06:37:46.75M 2015-11-07T06:37:45.478Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.399 34.559 1499.6974 06:37:46.95M 2015-11-07T06:37:45.678Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.402 34.562 1499.7009 06:37:47.17M 2015-11-07T06:37:45.878Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.403 34.563 1499.7012 06:37:47.37M 2015-11-07T06:37:46.088Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.403 34.563 1499.7021 06:37:47.57M 2015-11-07T06:37:46.288Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.404 34.564 1499.7024 06:37:47.77M 2015-11-07T06:37:46.493Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.405 34.565 1499.7024 06:37:47.97M 2015-11-07T06:37:46.693Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.406 34.566 1499.7021 06:37:48.19M 2015-11-07T06:37:46.898Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.406 34.568 1499.7023 06:37:48.39M 2015-11-07T06:37:47.098Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.407 34.569 1499.7021 06:37:48.59M 2015-11-07T06:37:47.303Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.407 34.569 1499.7009 06:37:48.78M 2015-11-07T06:37:47.508Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.407 34.569 1499.6997 06:37:49.00M 2015-11-07T06:37:47.708Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.406 34.569 1499.6979 06:37:49.20M 2015-11-07T06:37:47.913Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.406 34.569 1499.6963 06:37:49.40M 2015-11-07T06:37:48.118Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.405 34.569 1499.6960 06:37:49.60M 2015-11-07T06:37:48.318Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.406 34.569 1499.6965 06:37:49.80M 2015-11-07T06:37:48.538Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.406 34.569 1499.6975 06:37:50.02M 2015-11-07T06:37:48.723Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.406 34.569 1499.6974 06:37:50.23M 2015-11-07T06:37:48.928Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.406 34.569 1499.6976 06:37:50.41M 2015-11-07T06:37:49.128Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.406 34.569 1499.6984 06:37:50.61M 2015-11-07T06:37:49.333Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.406 34.569 1499.6985 06:37:50.81M 2015-11-07T06:37:49.538Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.406 34.569 1499.6987 06:37:51.03M 2015-11-07T06:37:49.738Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.405 34.568 1499.6979 06:37:51.23M 2015-11-07T06:37:49.943Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.405 34.568 1499.6979 06:37:51.43M 2015-11-07T06:37:50.143Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.568 1499.6986 06:37:51.63M 2015-11-07T06:37:50.348Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.6991 06:37:51.83M 2015-11-07T06:37:50.553Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6989 06:37:52.05M 2015-11-07T06:37:50.758Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6979 06:37:52.24M 2015-11-07T06:37:50.958Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.404 34.566 1499.6978 06:37:52.45M 2015-11-07T06:37:51.163Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.565 1499.6980 06:37:52.64M 2015-11-07T06:37:51.363Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.564 1499.6971 06:37:52.84M 2015-11-07T06:37:51.569Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.402 34.564 1499.6974 06:37:53.06M 2015-11-07T06:37:51.768Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.402 34.563 1499.6982 06:37:53.26M 2015-11-07T06:37:51.978Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.402 34.563 1499.6985 06:37:53.46M 2015-11-07T06:37:52.178Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.402 34.563 1499.6979 06:37:53.66M 2015-11-07T06:37:52.378Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.403 34.564 1499.6978 06:37:53.86M 2015-11-07T06:37:52.583Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6984 06:37:54.08M 2015-11-07T06:37:52.788Z|I-OCEAN7-304-XXXX| 25.74 12.882 40.405 34.566 1499.6992 06:37:54.28M 2015-11-07T06:37:53.008Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.406 34.567 1499.6993 06:37:54.48M 2015-11-07T06:37:53.193Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.406 34.567 1499.6996 06:37:54.69M 2015-11-07T06:37:53.393Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.406 34.567 1499.7004 06:37:54.87M 2015-11-07T06:37:53.598Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.405 34.567 1499.7006 06:37:55.09M 2015-11-07T06:37:53.798Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.405 34.566 1499.6995 06:37:55.29M 2015-11-07T06:37:54.003Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.405 34.566 1499.7002 06:37:55.49M 2015-11-07T06:37:54.208Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.404 34.565 1499.6992 06:37:55.69M 2015-11-07T06:37:54.408Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.404 34.565 1499.6987 06:37:55.89M 2015-11-07T06:37:54.613Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.403 34.564 1499.6971 06:37:56.11M 2015-11-07T06:37:54.818Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.402 34.564 1499.6968 06:37:56.31M 2015-11-07T06:37:55.018Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.402 34.564 1499.6968 06:37:56.51M 2015-11-07T06:37:55.223Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.402 34.564 1499.6973 06:37:56.70M 2015-11-07T06:37:55.428Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.402 34.563 1499.6975 06:37:56.90M 2015-11-07T06:37:55.628Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.402 34.563 1499.6973 06:37:57.12M 2015-11-07T06:37:55.828Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.403 34.564 1499.6986 06:37:57.32M 2015-11-07T06:37:56.033Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.565 1499.6990 06:37:57.52M 2015-11-07T06:37:56.238Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.404 34.566 1499.6996 06:37:57.72M 2015-11-07T06:37:56.438Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.6995 06:37:57.92M 2015-11-07T06:37:56.643Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.6995 06:37:58.14M 2015-11-07T06:37:56.849Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.566 1499.6993 06:37:58.34M 2015-11-07T06:37:57.050Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.7001 06:37:58.53M 2015-11-07T06:37:57.253Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7010 06:37:58.74M 2015-11-07T06:37:57.474Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.405 34.567 1499.7012 06:37:58.93M 2015-11-07T06:37:57.659Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.567 1499.7010 06:37:59.17M 2015-11-07T06:37:57.909Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.567 1499.7012 06:37:59.35M 2015-11-07T06:37:58.058Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.567 1499.7010 06:37:59.59M 2015-11-07T06:37:58.269Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.566 1499.7007 06:37:59.74M 2015-11-07T06:37:58.469Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.404 34.566 1499.7001 06:37:59.95M 2015-11-07T06:37:58.673Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.404 34.566 1499.7000 06:38:00.16M 2015-11-07T06:37:58.879Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.404 34.565 1499.6995 06:38:00.36M 2015-11-07T06:37:59.079Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.404 34.565 1499.6997 06:38:00.57M 2015-11-07T06:37:59.283Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.404 34.565 1499.7002 06:38:00.76M 2015-11-07T06:37:59.489Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.404 34.565 1499.6997 06:38:00.96M 2015-11-07T06:37:59.689Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.403 34.564 1499.6992 06:38:01.18M 2015-11-07T06:37:59.889Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.403 34.564 1499.6984 06:38:01.38M