2015-11-07T06:35:00.176Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.401 34.565 1499.6929 06:35:01.65M 2015-11-07T06:35:00.376Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.401 34.565 1499.6921 06:35:01.85M 2015-11-07T06:35:00.581Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.401 34.565 1499.6914 06:35:02.07M 2015-11-07T06:35:00.781Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.401 34.565 1499.6897 06:35:02.27M 2015-11-07T06:35:00.986Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.401 34.565 1499.6902 06:35:02.47M 2015-11-07T06:35:01.186Z|I-OCEAN7-304-XXXX| 25.78 12.879 40.401 34.565 1499.6895 06:35:02.67M 2015-11-07T06:35:01.391Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.401 34.565 1499.6888 06:35:02.86M 2015-11-07T06:35:01.596Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.401 34.563 1499.6927 06:35:03.08M 2015-11-07T06:35:01.796Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.401 34.563 1499.6925 06:35:03.28M 2015-11-07T06:35:02.001Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.401 34.563 1499.6923 06:35:03.48M 2015-11-07T06:35:02.201Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.401 34.563 1499.6921 06:35:03.68M 2015-11-07T06:35:02.406Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.400 34.563 1499.6917 06:35:03.88M 2015-11-07T06:35:02.611Z|I-OCEAN7-304-XXXX| 25.72 12.881 40.400 34.563 1499.6918 06:35:04.10M 2015-11-07T06:35:02.811Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.401 34.563 1499.6915 06:35:04.30M 2015-11-07T06:35:03.016Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.563 1499.6925 06:35:04.49M 2015-11-07T06:35:03.236Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.401 34.563 1499.6923 06:35:04.69M 2015-11-07T06:35:03.421Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.401 34.563 1499.6913 06:35:04.91M 2015-11-07T06:35:03.626Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.401 34.564 1499.6904 06:35:05.11M 2015-11-07T06:35:03.831Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.401 34.564 1499.6903 06:35:05.31M 2015-11-07T06:35:04.031Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.401 34.565 1499.6897 06:35:05.51M 2015-11-07T06:35:04.236Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.402 34.565 1499.6890 06:35:05.71M 2015-11-07T06:35:04.436Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.402 34.566 1499.6884 06:35:05.91M 2015-11-07T06:35:04.641Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.402 34.566 1499.6875 06:35:06.13M 2015-11-07T06:35:04.846Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.402 34.567 1499.6871 06:35:06.33M 2015-11-07T06:35:05.046Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.402 34.567 1499.6887 06:35:06.53M 2015-11-07T06:35:05.251Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.402 34.567 1499.6893 06:35:06.73M 2015-11-07T06:35:05.446Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.403 34.567 1499.6899 06:35:06.92M 2015-11-07T06:35:05.651Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.402 34.567 1499.6901 06:35:07.14M 2015-11-07T06:35:05.861Z|I-OCEAN7-304-XXXX| 25.80 12.878 40.402 34.567 1499.6901 06:35:07.34M 2015-11-07T06:35:06.072Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.402 34.567 1499.6901 06:35:07.54M 2015-11-07T06:35:06.266Z|I-OCEAN7-304-XXXX| 25.84 12.878 40.402 34.567 1499.6899 06:35:07.74M 2015-11-07T06:35:06.466Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.402 34.567 1499.6906 06:35:07.94M 2015-11-07T06:35:06.672Z|I-OCEAN7-304-XXXX| 25.89 12.878 40.402 34.566 1499.6906 06:35:08.16M 2015-11-07T06:35:06.871Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.402 34.566 1499.6918 06:35:08.36M 2015-11-07T06:35:07.076Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.402 34.566 1499.6929 06:35:08.55M 2015-11-07T06:35:07.276Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.402 34.566 1499.6934 06:35:08.75M 2015-11-07T06:35:07.481Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.402 34.565 1499.6941 06:35:08.95M 2015-11-07T06:35:07.701Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.402 34.565 1499.6949 06:35:09.17M 2015-11-07T06:35:07.886Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.402 34.564 1499.6952 06:35:09.39M 2015-11-07T06:35:08.091Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.564 1499.6943 06:35:09.57M 2015-11-07T06:35:08.296Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.401 34.563 1499.6949 06:35:09.77M 2015-11-07T06:35:08.501Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.401 34.563 1499.6957 06:35:09.97M 2015-11-07T06:35:08.701Z|I-OCEAN7-304-XXXX| 25.98 12.880 40.401 34.564 1499.6954 06:35:10.19M 2015-11-07T06:35:08.901Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.401 34.564 1499.6948 06:35:10.39M 2015-11-07T06:35:09.106Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.401 34.564 1499.6948 06:35:10.58M 2015-11-07T06:35:09.311Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.564 1499.6946 06:35:10.78M 2015-11-07T06:35:09.511Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.402 34.565 1499.6948 06:35:11.00M 2015-11-07T06:35:09.716Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.402 34.565 1499.6954 06:35:11.20M 2015-11-07T06:35:09.916Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.402 34.565 1499.6956 06:35:11.40M 2015-11-07T06:35:10.121Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.402 34.565 1499.6956 06:35:11.60M 2015-11-07T06:35:10.327Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.402 34.565 1499.6949 06:35:11.80M 2015-11-07T06:35:10.526Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6946 06:35:12.02M 2015-11-07T06:35:10.731Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.402 34.565 1499.6948 06:35:12.22M 2015-11-07T06:35:10.931Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.402 34.565 1499.6946 06:35:12.42M 2015-11-07T06:35:11.136Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.402 34.565 1499.6930 06:35:12.61M 2015-11-07T06:35:11.336Z|I-OCEAN7-304-XXXX| 25.86 12.879 40.402 34.566 1499.6924 06:35:12.81M 2015-11-07T06:35:11.541Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.566 1499.6923 06:35:13.03M 2015-11-07T06:35:11.746Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.566 1499.6923 06:35:13.23M 2015-11-07T06:35:11.946Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.566 1499.6917 06:35:13.43M 2015-11-07T06:35:12.168Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.566 1499.6919 06:35:13.63M 2015-11-07T06:35:12.351Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.402 34.565 1499.6919 06:35:13.84M 2015-11-07T06:35:12.564Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6930 06:35:14.05M 2015-11-07T06:35:12.761Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.402 34.565 1499.6930 06:35:14.25M 2015-11-07T06:35:12.961Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6931 06:35:14.45M 2015-11-07T06:35:13.168Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6926 06:35:14.64M 2015-11-07T06:35:13.377Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.402 34.565 1499.6917 06:35:14.84M 2015-11-07T06:35:13.578Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.402 34.566 1499.6919 06:35:15.06M 2015-11-07T06:35:13.777Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.566 1499.6926 06:35:15.26M 2015-11-07T06:35:13.976Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.566 1499.6937 06:35:15.46M 2015-11-07T06:35:14.181Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.403 34.566 1499.6937 06:35:15.66M 2015-11-07T06:35:14.386Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.565 1499.6947 06:35:15.86M 2015-11-07T06:35:14.586Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6954 06:35:16.08M 2015-11-07T06:35:14.791Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6963 06:35:16.27M 2015-11-07T06:35:14.991Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.403 34.566 1499.6921 06:35:16.47M 2015-11-07T06:35:15.196Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.402 34.566 1499.6918 06:35:16.67M 2015-11-07T06:35:15.402Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.402 34.566 1499.6906 06:35:16.87M 2015-11-07T06:35:15.602Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.401 34.566 1499.6895 06:35:17.09M 2015-11-07T06:35:15.807Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.401 34.565 1499.6879 06:35:17.29M 2015-11-07T06:35:16.012Z|I-OCEAN7-304-XXXX| 25.82 12.878 40.401 34.565 1499.6881 06:35:17.49M 2015-11-07T06:35:16.212Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.401 34.566 1499.6881 06:35:17.69M 2015-11-07T06:35:16.417Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.401 34.566 1499.6879 06:35:17.89M 2015-11-07T06:35:16.637Z|I-OCEAN7-304-XXXX| 25.79 12.878 40.401 34.566 1499.6882 06:35:18.11M 2015-11-07T06:35:16.822Z|I-OCEAN7-304-XXXX| 25.79 12.879 40.401 34.565 1499.6888 06:35:18.32M 2015-11-07T06:35:17.027Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.401 34.565 1499.6898 06:35:18.50M 2015-11-07T06:35:17.227Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.401 34.565 1499.6902 06:35:18.70M 2015-11-07T06:35:17.432Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.401 34.564 1499.6904 06:35:18.90M 2015-11-07T06:35:17.632Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6912 06:35:19.12M 2015-11-07T06:35:17.838Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6917 06:35:19.32M 2015-11-07T06:35:18.042Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.401 34.564 1499.6923 06:35:19.52M 2015-11-07T06:35:18.242Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.401 34.564 1499.6936 06:35:19.72M 2015-11-07T06:35:18.447Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.564 1499.6945 06:35:19.92M 2015-11-07T06:35:18.652Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6963 06:35:20.14M 2015-11-07T06:35:18.852Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.403 34.564 1499.6969 06:35:20.34M 2015-11-07T06:35:19.052Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6974 06:35:20.53M 2015-11-07T06:35:19.262Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.403 34.565 1499.6979 06:35:20.73M 2015-11-07T06:35:19.462Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.403 34.566 1499.6956 06:35:20.93M 2015-11-07T06:35:19.662Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.402 34.566 1499.6952 06:35:21.15M 2015-11-07T06:35:19.867Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.402 34.565 1499.6951 06:35:21.35M 2015-11-07T06:35:20.072Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.402 34.565 1499.6941 06:35:21.55M 2015-11-07T06:35:20.272Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.402 34.566 1499.6936 06:35:21.75M 2015-11-07T06:35:20.477Z|I-OCEAN7-304-XXXX| 25.91 12.879 40.403 34.567 1499.6929 06:35:21.95M 2015-11-07T06:35:20.682Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.403 34.567 1499.6929 06:35:22.17M 2015-11-07T06:35:20.882Z|I-OCEAN7-304-XXXX| 25.95 12.878 40.403 34.567 1499.6927 06:35:22.37M 2015-11-07T06:35:21.102Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.403 34.567 1499.6926 06:35:22.57M 2015-11-07T06:35:21.287Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.402 34.566 1499.6927 06:35:22.78M 2015-11-07T06:35:21.492Z|I-OCEAN7-304-XXXX| 25.92 12.879 40.403 34.567 1499.6936 06:35:22.96M 2015-11-07T06:35:21.697Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.403 34.566 1499.6932 06:35:23.18M 2015-11-07T06:35:21.897Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.403 34.566 1499.6931 06:35:23.38M 2015-11-07T06:35:22.102Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.402 34.566 1499.6929 06:35:23.58M 2015-11-07T06:35:22.302Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.402 34.566 1499.6926 06:35:23.78M 2015-11-07T06:35:22.507Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.566 1499.6935 06:35:24.00M 2015-11-07T06:35:22.707Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.403 34.566 1499.6943 06:35:24.19M 2015-11-07T06:35:22.912Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6946 06:35:24.39M 2015-11-07T06:35:23.117Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.566 1499.6951 06:35:24.60M 2015-11-07T06:35:23.317Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.403 34.566 1499.6954 06:35:24.79M 2015-11-07T06:35:23.522Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.566 1499.6945 06:35:25.01M 2015-11-07T06:35:23.728Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.403 34.566 1499.6948 06:35:25.21M 2015-11-07T06:35:23.927Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6949 06:35:25.41M 2015-11-07T06:35:24.143Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6946 06:35:25.61M 2015-11-07T06:35:24.332Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.404 34.567 1499.6945 06:35:25.81M 2015-11-07T06:35:24.537Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.404 34.567 1499.6946 06:35:26.03M 2015-11-07T06:35:24.742Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.404 34.567 1499.6953 06:35:26.23M 2015-11-07T06:35:24.942Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.404 34.567 1499.6962 06:35:26.42M 2015-11-07T06:35:25.147Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.405 34.567 1499.6971 06:35:26.62M 2015-11-07T06:35:25.366Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.567 1499.6979 06:35:26.82M 2015-11-07T06:35:25.567Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.567 1499.6975 06:35:27.04M 2015-11-07T06:35:25.757Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6965 06:35:27.26M 2015-11-07T06:35:25.957Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.568 1499.6960 06:35:27.44M 2015-11-07T06:35:26.162Z|I-OCEAN7-304-XXXX| 25.87 12.879 40.405 34.568 1499.6963 06:35:27.64M 2015-11-07T06:35:26.368Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.405 34.568 1499.6967 06:35:27.84M 2015-11-07T06:35:26.567Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.568 1499.6973 06:35:28.06M 2015-11-07T06:35:26.772Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.568 1499.6978 06:35:28.25M 2015-11-07T06:35:26.972Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.567 1499.6980 06:35:28.45M 2015-11-07T06:35:27.177Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.567 1499.6975 06:35:28.65M 2015-11-07T06:35:27.382Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.404 34.567 1499.6963 06:35:28.85M 2015-11-07T06:35:27.582Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.404 34.567 1499.6958 06:35:29.07M 2015-11-07T06:35:27.787Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.403 34.566 1499.6948 06:35:29.27M 2015-11-07T06:35:27.992Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.403 34.566 1499.6946 06:35:29.47M 2015-11-07T06:35:28.192Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.402 34.565 1499.6946 06:35:29.67M 2015-11-07T06:35:28.392Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.565 1499.6952 06:35:29.87M 2015-11-07T06:35:28.597Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.402 34.565 1499.6945 06:35:30.09M 2015-11-07T06:35:28.802Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6938 06:35:30.29M 2015-11-07T06:35:29.002Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6940 06:35:30.48M 2015-11-07T06:35:29.207Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.402 34.564 1499.6930 06:35:30.68M 2015-11-07T06:35:29.412Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.401 34.564 1499.6924 06:35:30.88M 2015-11-07T06:35:29.612Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.564 1499.6918 06:35:31.10M 2015-11-07T06:35:29.817Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.401 34.563 1499.6915 06:35:31.30M 2015-11-07T06:35:30.032Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.401 34.564 1499.6919 06:35:31.50M 2015-11-07T06:35:30.222Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.401 34.564 1499.6934 06:35:31.71M 2015-11-07T06:35:30.422Z|I-OCEAN7-304-XXXX| 25.77 12.881 40.401 34.564 1499.6937 06:35:31.90M 2015-11-07T06:35:30.627Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.564 1499.6937 06:35:32.12M 2015-11-07T06:35:30.832Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6941 06:35:32.32M 2015-11-07T06:35:31.032Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.402 34.564 1499.6942 06:35:32.51M 2015-11-07T06:35:31.237Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.402 34.564 1499.6934 06:35:32.71M 2015-11-07T06:35:31.442Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.402 34.564 1499.6930 06:35:32.91M 2015-11-07T06:35:31.642Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.564 1499.6929 06:35:33.13M 2015-11-07T06:35:31.847Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.402 34.565 1499.6934 06:35:33.33M 2015-11-07T06:35:32.047Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.402 34.565 1499.6938 06:35:33.53M 2015-11-07T06:35:32.252Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.402 34.564 1499.6956 06:35:33.73M 2015-11-07T06:35:32.457Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.403 34.564 1499.6965 06:35:33.93M 2015-11-07T06:35:32.657Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.564 1499.6981 06:35:34.15M 2015-11-07T06:35:32.862Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6981 06:35:34.34M 2015-11-07T06:35:33.062Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.403 34.565 1499.6981 06:35:34.54M 2015-11-07T06:35:33.267Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.403 34.565 1499.6976 06:35:34.74M 2015-11-07T06:35:33.472Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.403 34.565 1499.6991 06:35:34.94M 2015-11-07T06:35:33.677Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.403 34.565 1499.6995 06:35:35.16M 2015-11-07T06:35:33.877Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.404 34.566 1499.7001 06:35:35.36M 2015-11-07T06:35:34.077Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.565 1499.6998 06:35:35.56M 2015-11-07T06:35:34.282Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.404 34.565 1499.7008 06:35:35.76M 2015-11-07T06:35:34.502Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.404 34.564 1499.7024 06:35:35.96M 2015-11-07T06:35:34.692Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.403 34.566 1499.6981 06:35:36.19M 2015-11-07T06:35:34.892Z|I-OCEAN7-304-XXXX| 25.96 12.880 40.403 34.566 1499.6979 06:35:36.38M 2015-11-07T06:35:35.092Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.403 34.566 1499.6979 06:35:36.57M 2015-11-07T06:35:35.297Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.403 34.565 1499.6981 06:35:36.77M 2015-11-07T06:35:35.503Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.403 34.565 1499.6975 06:35:36.97M 2015-11-07T06:35:35.702Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.403 34.565 1499.6970 06:35:37.19M 2015-11-07T06:35:35.907Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.402 34.565 1499.6963 06:35:37.39M 2015-11-07T06:35:36.107Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.402 34.565 1499.6954 06:35:37.59M 2015-11-07T06:35:36.312Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.402 34.565 1499.6957 06:35:37.79M 2015-11-07T06:35:36.517Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.402 34.565 1499.6954 06:35:38.01M 2015-11-07T06:35:36.717Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.402 34.565 1499.6947 06:35:38.21M 2015-11-07T06:35:36.922Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.564 1499.6942 06:35:38.40M 2015-11-07T06:35:37.127Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.401 34.564 1499.6946 06:35:38.60M 2015-11-07T06:35:37.340Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6953 06:35:38.80M 2015-11-07T06:35:37.532Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.564 1499.6953 06:35:39.02M 2015-11-07T06:35:37.738Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.403 34.565 1499.6965 06:35:39.22M 2015-11-07T06:35:37.938Z|I-OCEAN7-304-XXXX| 25.76 12.881 40.403 34.565 1499.6963 06:35:39.42M 2015-11-07T06:35:38.137Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.404 34.566 1499.6974 06:35:39.62M 2015-11-07T06:35:38.342Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6980 06:35:39.82M 2015-11-07T06:35:38.548Z|I-OCEAN7-304-XXXX| 25.74 12.881 40.406 34.568 1499.6981 06:35:40.04M 2015-11-07T06:35:38.752Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.406 34.569 1499.6973 06:35:40.24M 2015-11-07T06:35:38.973Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.407 34.569 1499.6967 06:35:40.44M 2015-11-07T06:35:39.157Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.407 34.570 1499.6975 06:35:40.65M 2015-11-07T06:35:39.357Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.407 34.570 1499.6976 06:35:40.83M 2015-11-07T06:35:39.563Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.407 34.570 1499.6982 06:35:41.05M 2015-11-07T06:35:39.768Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.407 34.570 1499.6984 06:35:41.25M 2015-11-07T06:35:39.968Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.407 34.570 1499.6982 06:35:41.45M 2015-11-07T06:35:40.173Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.407 34.569 1499.6987 06:35:41.65M 2015-11-07T06:35:40.373Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.406 34.569 1499.6991 06:35:41.85M 2015-11-07T06:35:40.578Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.406 34.569 1499.6992 06:35:42.07M 2015-11-07T06:35:40.778Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.406 34.568 1499.6987 06:35:42.26M 2015-11-07T06:35:40.983Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.568 1499.6981 06:35:42.46M 2015-11-07T06:35:41.183Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.567 1499.6975 06:35:42.66M 2015-11-07T06:35:41.388Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6967 06:35:42.86M 2015-11-07T06:35:41.595Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.403 34.565 1499.6959 06:35:43.08M 2015-11-07T06:35:41.793Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.565 1499.6959 06:35:43.28M 2015-11-07T06:35:41.998Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6964 06:35:43.48M 2015-11-07T06:35:42.198Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6973 06:35:43.68M 2015-11-07T06:35:42.408Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.402 34.564 1499.6960 06:35:43.88M 2015-11-07T06:35:42.608Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.401 34.564 1499.6957 06:35:44.10M 2015-11-07T06:35:42.808Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.401 34.564 1499.6947 06:35:44.30M 2015-11-07T06:35:43.013Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.401 34.564 1499.6956 06:35:44.49M 2015-11-07T06:35:43.218Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.401 34.563 1499.6963 06:35:44.69M 2015-11-07T06:35:43.438Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.401 34.564 1499.6953 06:35:44.89M 2015-11-07T06:35:43.623Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.401 34.564 1499.6957 06:35:45.13M 2015-11-07T06:35:43.828Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.401 34.563 1499.6954 06:35:45.31M 2015-11-07T06:35:44.028Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.401 34.564 1499.6958 06:35:45.51M 2015-11-07T06:35:44.228Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.564 1499.6946 06:35:45.71M 2015-11-07T06:35:44.433Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.401 34.564 1499.6946 06:35:45.90M 2015-11-07T06:35:44.638Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.401 34.563 1499.6947 06:35:46.12M 2015-11-07T06:35:44.843Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.401 34.563 1499.6943 06:35:46.32M 2015-11-07T06:35:45.043Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.400 34.563 1499.6941 06:35:46.53M 2015-11-07T06:35:45.243Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.400 34.561 1499.6975 06:35:46.72M 2015-11-07T06:35:45.448Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.400 34.561 1499.6981 06:35:46.92M 2015-11-07T06:35:45.653Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.400 34.561 1499.6986 06:35:47.14M 2015-11-07T06:35:45.858Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.400 34.561 1499.6990 06:35:47.34M 2015-11-07T06:35:46.058Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.400 34.561 1499.6987 06:35:47.54M 2015-11-07T06:35:46.263Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.400 34.561 1499.6978 06:35:47.74M 2015-11-07T06:35:46.463Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.400 34.561 1499.6974 06:35:47.94M 2015-11-07T06:35:46.668Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.400 34.561 1499.6986 06:35:48.16M 2015-11-07T06:35:46.873Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.400 34.561 1499.6970 06:35:48.36M 2015-11-07T06:35:47.073Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.400 34.561 1499.6973 06:35:48.55M 2015-11-07T06:35:47.278Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.401 34.562 1499.6968 06:35:48.75M 2015-11-07T06:35:47.478Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.401 34.562 1499.6970 06:35:48.95M 2015-11-07T06:35:47.683Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.402 34.563 1499.6969 06:35:49.17M 2015-11-07T06:35:47.903Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.564 1499.6962 06:35:49.37M 2015-11-07T06:35:48.093Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.564 1499.6952 06:35:49.58M 2015-11-07T06:35:48.293Z|I-OCEAN7-304-XXXX| 25.78 12.880 40.402 34.565 1499.6937 06:35:49.77M 2015-11-07T06:35:48.498Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.565 1499.6940 06:35:49.97M 2015-11-07T06:35:48.698Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.402 34.565 1499.6936 06:35:50.19M 2015-11-07T06:35:48.898Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.566 1499.6935 06:35:50.38M 2015-11-07T06:35:49.103Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6932 06:35:50.58M 2015-11-07T06:35:49.308Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.402 34.566 1499.6930 06:35:50.78M 2015-11-07T06:35:49.508Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.403 34.566 1499.6932 06:35:51.00M 2015-11-07T06:35:49.713Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.403 34.566 1499.6935 06:35:51.20M 2015-11-07T06:35:49.913Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.566 1499.6948 06:35:51.40M 2015-11-07T06:35:50.118Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.566 1499.6951 06:35:51.60M 2015-11-07T06:35:50.323Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.566 1499.6958 06:35:51.80M 2015-11-07T06:35:50.523Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.565 1499.6952 06:35:52.02M 2015-11-07T06:35:50.728Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.403 34.565 1499.6953 06:35:52.21M 2015-11-07T06:35:50.933Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.402 34.565 1499.6959 06:35:52.41M 2015-11-07T06:35:51.133Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.402 34.565 1499.6973 06:35:52.61M 2015-11-07T06:35:51.333Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.403 34.564 1499.6985 06:35:52.81M 2015-11-07T06:35:51.538Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.402 34.564 1499.6991 06:35:53.03M 2015-11-07T06:35:51.743Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.402 34.564 1499.6992 06:35:53.23M 2015-11-07T06:35:51.943Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.402 34.563 1499.7000 06:35:53.43M 2015-11-07T06:35:52.148Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.402 34.563 1499.7008 06:35:53.63M 2015-11-07T06:35:52.368Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.403 34.563 1499.7019 06:35:53.83M 2015-11-07T06:35:52.553Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.403 34.563 1499.7036 06:35:54.06M 2015-11-07T06:35:52.758Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.403 34.563 1499.7039 06:35:54.25M 2015-11-07T06:35:52.963Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.403 34.563 1499.7039 06:35:54.44M 2015-11-07T06:35:53.163Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.403 34.562 1499.7039 06:35:54.64M 2015-11-07T06:35:53.374Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.403 34.562 1499.7036 06:35:54.84M 2015-11-07T06:35:53.573Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.403 34.562 1499.7036 06:35:55.06M 2015-11-07T06:35:53.773Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.403 34.562 1499.7036 06:35:55.26M 2015-11-07T06:35:53.978Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.403 34.562 1499.7042 06:35:55.46M 2015-11-07T06:35:54.183Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.403 34.562 1499.7048 06:35:55.66M 2015-11-07T06:35:54.383Z|I-OCEAN7-304-XXXX| 25.78 12.884 40.403 34.562 1499.7043 06:35:55.86M 2015-11-07T06:35:54.583Z|I-OCEAN7-304-XXXX| 25.78 12.884 40.404 34.563 1499.7043 06:35:56.07M 2015-11-07T06:35:54.788Z|I-OCEAN7-304-XXXX| 25.78 12.884 40.404 34.563 1499.7043 06:35:56.27M 2015-11-07T06:35:54.993Z|I-OCEAN7-304-XXXX| 25.75 12.884 40.404 34.563 1499.7039 06:35:56.47M 2015-11-07T06:35:55.193Z|I-OCEAN7-304-XXXX| 25.76 12.884 40.404 34.564 1499.7036 06:35:56.67M 2015-11-07T06:35:55.398Z|I-OCEAN7-304-XXXX| 25.74 12.884 40.404 34.564 1499.7030 06:35:56.87M 2015-11-07T06:35:55.603Z|I-OCEAN7-304-XXXX| 25.73 12.884 40.404 34.564 1499.7023 06:35:57.09M 2015-11-07T06:35:55.803Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7035 06:35:57.29M 2015-11-07T06:35:56.008Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.404 34.565 1499.7021 06:35:57.49M 2015-11-07T06:35:56.208Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.405 34.565 1499.7026 06:35:57.69M 2015-11-07T06:35:56.413Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.405 34.566 1499.7024 06:35:57.89M 2015-11-07T06:35:56.613Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.405 34.566 1499.7021 06:35:58.10M 2015-11-07T06:35:56.838Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.405 34.566 1499.7020 06:35:58.30M 2015-11-07T06:35:57.023Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.405 34.566 1499.7015 06:35:58.52M 2015-11-07T06:35:57.223Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.405 34.566 1499.7013 06:35:58.70M 2015-11-07T06:35:57.428Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.405 34.567 1499.7008 06:35:58.90M 2015-11-07T06:35:57.633Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.405 34.567 1499.7002 06:35:59.12M 2015-11-07T06:35:57.833Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.7001 06:35:59.32M 2015-11-07T06:35:58.038Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.405 34.567 1499.7003 06:35:59.52M 2015-11-07T06:35:58.243Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.7001 06:35:59.72M 2015-11-07T06:35:58.443Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.7001 06:35:59.92M 2015-11-07T06:35:58.643Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.405 34.567 1499.7006 06:36:00.14M 2015-11-07T06:35:58.848Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.405 34.567 1499.7002 06:36:00.33M 2015-11-07T06:35:59.053Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.567 1499.7006 06:36:00.53M 2015-11-07T06:35:59.258Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.397 34.559 1499.6923 06:36:00.73M 2015-11-07T06:35:59.458Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.397 34.559 1499.6918 06:36:00.93M 2015-11-07T06:35:59.658Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.396 34.558 1499.6920 06:36:01.15M 2015-11-07T06:35:59.863Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.396 34.557 1499.6915 06:36:01.35M