2015-11-07T06:34:00.073Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.406 34.568 1499.7035 06:34:01.55M 2015-11-07T06:34:00.278Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.406 34.567 1499.7041 06:34:01.75M 2015-11-07T06:34:00.483Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.567 1499.7043 06:34:01.95M 2015-11-07T06:34:00.703Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.406 34.567 1499.7041 06:34:02.17M 2015-11-07T06:34:00.888Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.406 34.567 1499.7041 06:34:02.38M 2015-11-07T06:34:01.093Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.567 1499.7050 06:34:02.57M 2015-11-07T06:34:01.293Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.407 34.568 1499.7054 06:34:02.77M 2015-11-07T06:34:01.498Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.408 34.568 1499.7056 06:34:02.97M 2015-11-07T06:34:01.698Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.408 34.569 1499.7052 06:34:03.18M 2015-11-07T06:34:01.903Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.568 1499.7051 06:34:03.38M 2015-11-07T06:34:02.109Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.407 34.568 1499.7037 06:34:03.58M 2015-11-07T06:34:02.309Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.407 34.568 1499.7037 06:34:03.78M 2015-11-07T06:34:02.513Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.407 34.568 1499.7039 06:34:04.00M 2015-11-07T06:34:02.719Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.407 34.568 1499.7037 06:34:04.20M 2015-11-07T06:34:02.918Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.407 34.568 1499.7034 06:34:04.40M 2015-11-07T06:34:03.123Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.406 34.567 1499.7029 06:34:04.60M 2015-11-07T06:34:03.323Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.406 34.568 1499.7029 06:34:04.80M 2015-11-07T06:34:03.528Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.406 34.568 1499.7017 06:34:05.01M 2015-11-07T06:34:03.733Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.7004 06:34:05.21M 2015-11-07T06:34:03.933Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.405 34.567 1499.7000 06:34:05.41M 2015-11-07T06:34:04.138Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.404 34.566 1499.6984 06:34:05.61M 2015-11-07T06:34:04.338Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.403 34.566 1499.6975 06:34:05.81M 2015-11-07T06:34:04.544Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.403 34.565 1499.6968 06:34:06.03M 2015-11-07T06:34:04.744Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.402 34.564 1499.6969 06:34:06.23M 2015-11-07T06:34:04.948Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.402 34.565 1499.6960 06:34:06.43M 2015-11-07T06:34:05.169Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.565 1499.6962 06:34:06.63M 2015-11-07T06:34:05.354Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.402 34.564 1499.6952 06:34:06.84M 2015-11-07T06:34:05.559Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.401 34.564 1499.6942 06:34:07.04M 2015-11-07T06:34:05.763Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.401 34.564 1499.6945 06:34:07.24M 2015-11-07T06:34:05.964Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.401 34.564 1499.6938 06:34:07.44M 2015-11-07T06:34:06.169Z|I-OCEAN7-304-XXXX| 25.87 12.880 40.401 34.564 1499.6934 06:34:07.64M 2015-11-07T06:34:06.369Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.401 34.563 1499.6931 06:34:07.84M 2015-11-07T06:34:06.573Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.400 34.563 1499.6925 06:34:08.06M 2015-11-07T06:34:06.779Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.400 34.563 1499.6921 06:34:08.26M 2015-11-07T06:34:06.979Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.400 34.563 1499.6929 06:34:08.46M 2015-11-07T06:34:07.184Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.401 34.561 1499.6992 06:34:08.66M 2015-11-07T06:34:07.384Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.401 34.561 1499.7004 06:34:08.85M 2015-11-07T06:34:07.604Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.401 34.561 1499.7019 06:34:09.07M 2015-11-07T06:34:07.789Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.402 34.561 1499.7026 06:34:09.27M 2015-11-07T06:34:07.994Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.402 34.561 1499.7025 06:34:09.47M 2015-11-07T06:34:08.199Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.402 34.561 1499.7039 06:34:09.67M 2015-11-07T06:34:08.404Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.402 34.561 1499.7052 06:34:09.87M 2015-11-07T06:34:08.604Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.402 34.561 1499.7045 06:34:10.09M 2015-11-07T06:34:08.804Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.403 34.562 1499.7047 06:34:10.29M 2015-11-07T06:34:09.009Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.403 34.562 1499.7045 06:34:10.49M 2015-11-07T06:34:09.214Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.402 34.562 1499.7041 06:34:10.69M 2015-11-07T06:34:09.414Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.403 34.562 1499.7035 06:34:10.88M 2015-11-07T06:34:09.634Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.403 34.563 1499.7026 06:34:11.10M 2015-11-07T06:34:09.843Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.403 34.563 1499.7023 06:34:11.32M 2015-11-07T06:34:10.024Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.403 34.564 1499.7015 06:34:11.50M 2015-11-07T06:34:10.229Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.403 34.564 1499.7004 06:34:11.70M 2015-11-07T06:34:10.429Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.403 34.565 1499.7001 06:34:11.90M 2015-11-07T06:34:10.634Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.403 34.565 1499.6993 06:34:12.12M 2015-11-07T06:34:10.839Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.403 34.565 1499.6989 06:34:12.32M 2015-11-07T06:34:11.039Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.565 1499.6997 06:34:12.52M 2015-11-07T06:34:11.244Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.404 34.566 1499.7006 06:34:12.72M 2015-11-07T06:34:11.444Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.404 34.566 1499.7002 06:34:12.92M 2015-11-07T06:34:11.649Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.404 34.566 1499.7007 06:34:13.13M 2015-11-07T06:34:11.854Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.404 34.566 1499.7012 06:34:13.33M 2015-11-07T06:34:12.054Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.404 34.566 1499.7014 06:34:13.53M 2015-11-07T06:34:12.271Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.566 1499.7019 06:34:13.73M 2015-11-07T06:34:12.464Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.566 1499.7028 06:34:13.93M 2015-11-07T06:34:12.664Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.566 1499.7043 06:34:14.15M 2015-11-07T06:34:12.869Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.406 34.566 1499.7045 06:34:14.35M 2015-11-07T06:34:13.074Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.406 34.566 1499.7052 06:34:14.55M 2015-11-07T06:34:13.269Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.406 34.566 1499.7052 06:34:14.75M 2015-11-07T06:34:13.474Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.406 34.566 1499.7053 06:34:14.94M 2015-11-07T06:34:13.679Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.406 34.566 1499.7052 06:34:15.16M 2015-11-07T06:34:13.879Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.406 34.566 1499.7048 06:34:15.36M 2015-11-07T06:34:14.104Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.406 34.566 1499.7047 06:34:15.56M 2015-11-07T06:34:14.289Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.406 34.566 1499.7042 06:34:15.78M 2015-11-07T06:34:14.489Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.406 34.567 1499.7043 06:34:15.96M 2015-11-07T06:34:14.694Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.406 34.567 1499.7040 06:34:16.18M 2015-11-07T06:34:14.894Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.406 34.566 1499.7047 06:34:16.38M 2015-11-07T06:34:15.099Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.406 34.566 1499.7053 06:34:16.57M 2015-11-07T06:34:15.304Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.406 34.566 1499.7057 06:34:16.78M 2015-11-07T06:34:15.505Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.406 34.566 1499.7054 06:34:16.97M 2015-11-07T06:34:15.709Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.405 34.565 1499.7057 06:34:17.19M 2015-11-07T06:34:15.914Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.405 34.565 1499.7052 06:34:17.39M 2015-11-07T06:34:16.114Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.405 34.564 1499.7050 06:34:17.59M 2015-11-07T06:34:16.325Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.405 34.564 1499.7052 06:34:17.79M 2015-11-07T06:34:16.528Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.405 34.564 1499.7048 06:34:18.01M 2015-11-07T06:34:16.724Z|I-OCEAN7-304-XXXX| 25.79 12.884 40.405 34.565 1499.7042 06:34:18.21M 2015-11-07T06:34:16.929Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.405 34.565 1499.7039 06:34:18.41M 2015-11-07T06:34:17.129Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.405 34.565 1499.7041 06:34:18.61M 2015-11-07T06:34:17.334Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.405 34.565 1499.7030 06:34:18.81M 2015-11-07T06:34:17.539Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.405 34.566 1499.7023 06:34:19.02M 2015-11-07T06:34:17.739Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.405 34.566 1499.7017 06:34:19.22M 2015-11-07T06:34:17.944Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.567 1499.7013 06:34:19.42M 2015-11-07T06:34:18.144Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.567 1499.7007 06:34:19.62M 2015-11-07T06:34:18.349Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.7004 06:34:19.82M 2015-11-07T06:34:18.569Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7018 06:34:20.04M 2015-11-07T06:34:18.765Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.406 34.568 1499.7017 06:34:20.25M 2015-11-07T06:34:18.959Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.406 34.568 1499.7009 06:34:20.44M 2015-11-07T06:34:19.164Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.406 34.569 1499.6995 06:34:20.64M 2015-11-07T06:34:19.364Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.406 34.568 1499.7000 06:34:20.84M 2015-11-07T06:34:19.569Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.406 34.568 1499.7006 06:34:21.05M 2015-11-07T06:34:19.769Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.568 1499.7009 06:34:21.25M 2015-11-07T06:34:19.974Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.567 1499.7012 06:34:21.45M 2015-11-07T06:34:20.174Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.406 34.567 1499.7008 06:34:21.65M 2015-11-07T06:34:20.379Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.405 34.567 1499.7002 06:34:21.85M 2015-11-07T06:34:20.579Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.405 34.567 1499.7003 06:34:22.07M 2015-11-07T06:34:20.784Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.405 34.566 1499.7009 06:34:22.26M 2015-11-07T06:34:20.989Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.566 1499.7008 06:34:22.47M 2015-11-07T06:34:21.189Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.404 34.565 1499.7018 06:34:22.67M 2015-11-07T06:34:21.394Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.404 34.565 1499.7013 06:34:22.86M 2015-11-07T06:34:21.599Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.403 34.564 1499.7010 06:34:23.08M 2015-11-07T06:34:21.799Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.403 34.564 1499.7008 06:34:23.28M 2015-11-07T06:34:22.004Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.403 34.564 1499.6998 06:34:23.48M 2015-11-07T06:34:22.204Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.403 34.565 1499.7001 06:34:23.68M 2015-11-07T06:34:22.409Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.404 34.565 1499.7012 06:34:23.88M 2015-11-07T06:34:22.615Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.565 1499.7008 06:34:24.10M 2015-11-07T06:34:22.814Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.566 1499.7006 06:34:24.30M 2015-11-07T06:34:23.039Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.566 1499.7006 06:34:24.49M 2015-11-07T06:34:23.224Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.404 34.566 1499.7014 06:34:24.71M 2015-11-07T06:34:23.424Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.405 34.566 1499.7014 06:34:24.90M 2015-11-07T06:34:23.630Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.404 34.566 1499.7015 06:34:25.11M 2015-11-07T06:34:23.829Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.404 34.566 1499.7018 06:34:25.31M 2015-11-07T06:34:24.029Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.404 34.566 1499.7015 06:34:25.51M 2015-11-07T06:34:24.234Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.404 34.566 1499.7007 06:34:25.71M 2015-11-07T06:34:24.439Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.405 34.566 1499.7006 06:34:25.91M 2015-11-07T06:34:24.644Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.405 34.567 1499.7010 06:34:26.13M 2015-11-07T06:34:24.850Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.405 34.567 1499.7003 06:34:26.33M 2015-11-07T06:34:25.051Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.405 34.567 1499.7007 06:34:26.53M 2015-11-07T06:34:25.254Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.404 34.567 1499.7002 06:34:26.73M 2015-11-07T06:34:25.454Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.404 34.564 1499.7052 06:34:26.92M 2015-11-07T06:34:25.660Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.404 34.564 1499.7048 06:34:27.14M 2015-11-07T06:34:25.860Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.404 34.564 1499.7043 06:34:27.34M 2015-11-07T06:34:26.064Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.404 34.563 1499.7048 06:34:27.54M 2015-11-07T06:34:26.264Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.404 34.564 1499.7042 06:34:27.74M 2015-11-07T06:34:26.469Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.404 34.563 1499.7045 06:34:27.94M 2015-11-07T06:34:26.674Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.404 34.563 1499.7052 06:34:28.16M 2015-11-07T06:34:26.879Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.404 34.562 1499.7056 06:34:28.36M 2015-11-07T06:34:27.080Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.403 34.562 1499.7043 06:34:28.56M 2015-11-07T06:34:27.280Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.403 34.562 1499.7041 06:34:28.75M 2015-11-07T06:34:27.500Z|I-OCEAN7-304-XXXX| 25.78 12.884 40.403 34.563 1499.7031 06:34:28.95M 2015-11-07T06:34:27.690Z|I-OCEAN7-304-XXXX| 25.79 12.884 40.403 34.563 1499.7026 06:34:29.19M 2015-11-07T06:34:27.895Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.403 34.563 1499.7029 06:34:29.37M 2015-11-07T06:34:28.095Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.403 34.563 1499.7028 06:34:29.57M 2015-11-07T06:34:28.299Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.404 34.563 1499.7036 06:34:29.77M 2015-11-07T06:34:28.499Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7039 06:34:29.97M 2015-11-07T06:34:28.704Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7034 06:34:30.19M 2015-11-07T06:34:28.905Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7035 06:34:30.39M 2015-11-07T06:34:29.110Z|I-OCEAN7-304-XXXX| 25.79 12.884 40.404 34.564 1499.7032 06:34:30.59M 2015-11-07T06:34:29.315Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.404 34.563 1499.7032 06:34:30.79M 2015-11-07T06:34:29.514Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.563 1499.7035 06:34:31.01M 2015-11-07T06:34:29.720Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7032 06:34:31.20M 2015-11-07T06:34:29.920Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7039 06:34:31.40M 2015-11-07T06:34:30.125Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.405 34.564 1499.7045 06:34:31.60M 2015-11-07T06:34:30.325Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.405 34.565 1499.7047 06:34:31.80M 2015-11-07T06:34:30.530Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.405 34.565 1499.7047 06:34:32.02M 2015-11-07T06:34:30.730Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.405 34.565 1499.7053 06:34:32.22M 2015-11-07T06:34:30.940Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.405 34.565 1499.7053 06:34:32.41M 2015-11-07T06:34:31.140Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.406 34.565 1499.7051 06:34:32.62M 2015-11-07T06:34:31.340Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.405 34.565 1499.7047 06:34:32.81M 2015-11-07T06:34:31.545Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.405 34.566 1499.7045 06:34:33.03M 2015-11-07T06:34:31.750Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.406 34.566 1499.7041 06:34:33.23M 2015-11-07T06:34:31.970Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.406 34.566 1499.7051 06:34:33.43M 2015-11-07T06:34:32.155Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.406 34.567 1499.7052 06:34:33.65M 2015-11-07T06:34:32.360Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.567 1499.7050 06:34:33.83M 2015-11-07T06:34:32.560Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.406 34.567 1499.7043 06:34:34.05M 2015-11-07T06:34:32.765Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.406 34.567 1499.7035 06:34:34.25M 2015-11-07T06:34:32.965Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.406 34.568 1499.7031 06:34:34.45M 2015-11-07T06:34:33.170Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.567 1499.7021 06:34:34.64M 2015-11-07T06:34:33.375Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.567 1499.7010 06:34:34.84M 2015-11-07T06:34:33.575Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.567 1499.7000 06:34:35.06M 2015-11-07T06:34:33.780Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.405 34.568 1499.6986 06:34:35.26M 2015-11-07T06:34:33.985Z|I-OCEAN7-304-XXXX| 25.88 12.880 40.405 34.568 1499.6987 06:34:35.46M 2015-11-07T06:34:34.185Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.567 1499.6991 06:34:35.66M 2015-11-07T06:34:34.404Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.567 1499.6989 06:34:35.86M 2015-11-07T06:34:34.595Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.404 34.567 1499.6982 06:34:36.08M 2015-11-07T06:34:34.795Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.404 34.566 1499.6981 06:34:36.28M 2015-11-07T06:34:35.000Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.403 34.566 1499.6973 06:34:36.48M 2015-11-07T06:34:35.200Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.403 34.566 1499.6965 06:34:36.68M 2015-11-07T06:34:35.400Z|I-OCEAN7-304-XXXX| 25.89 12.880 40.404 34.566 1499.6968 06:34:36.87M 2015-11-07T06:34:35.605Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.566 1499.6974 06:34:37.09M 2015-11-07T06:34:35.810Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.565 1499.6973 06:34:37.29M 2015-11-07T06:34:36.010Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.565 1499.6974 06:34:37.49M 2015-11-07T06:34:36.215Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.565 1499.6975 06:34:37.69M 2015-11-07T06:34:36.435Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.403 34.565 1499.6982 06:34:37.89M 2015-11-07T06:34:36.620Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.564 1499.6982 06:34:38.13M 2015-11-07T06:34:36.825Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.403 34.565 1499.6991 06:34:38.31M 2015-11-07T06:34:37.030Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.403 34.565 1499.6995 06:34:38.51M 2015-11-07T06:34:37.230Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.403 34.565 1499.6992 06:34:38.71M 2015-11-07T06:34:37.435Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.404 34.566 1499.6997 06:34:38.90M 2015-11-07T06:34:37.635Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.404 34.566 1499.7000 06:34:39.12M 2015-11-07T06:34:37.840Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.405 34.566 1499.7013 06:34:39.32M 2015-11-07T06:34:38.045Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.405 34.566 1499.7015 06:34:39.52M 2015-11-07T06:34:38.245Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.405 34.566 1499.7017 06:34:39.72M 2015-11-07T06:34:38.450Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.405 34.566 1499.7014 06:34:39.92M 2015-11-07T06:34:38.651Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.405 34.567 1499.7013 06:34:40.14M 2015-11-07T06:34:38.855Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.405 34.567 1499.7013 06:34:40.34M 2015-11-07T06:34:39.060Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.406 34.568 1499.7013 06:34:40.53M 2015-11-07T06:34:39.260Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7008 06:34:40.74M 2015-11-07T06:34:39.465Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7009 06:34:40.93M 2015-11-07T06:34:39.665Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.406 34.568 1499.7012 06:34:41.15M 2015-11-07T06:34:39.870Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.405 34.567 1499.7008 06:34:41.35M 2015-11-07T06:34:40.075Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.405 34.567 1499.6992 06:34:41.55M 2015-11-07T06:34:40.275Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.405 34.567 1499.6985 06:34:41.75M 2015-11-07T06:34:40.480Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.567 1499.6984 06:34:41.95M 2015-11-07T06:34:40.680Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.405 34.567 1499.6976 06:34:42.17M 2015-11-07T06:34:40.900Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.404 34.567 1499.6973 06:34:42.37M 2015-11-07T06:34:41.090Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.404 34.567 1499.6968 06:34:42.58M 2015-11-07T06:34:41.295Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.404 34.567 1499.6953 06:34:42.76M 2015-11-07T06:34:41.495Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6941 06:34:42.97M 2015-11-07T06:34:41.700Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.404 34.567 1499.6934 06:34:43.18M 2015-11-07T06:34:41.900Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.404 34.567 1499.6934 06:34:43.38M 2015-11-07T06:34:42.105Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6927 06:34:43.58M 2015-11-07T06:34:42.310Z|I-OCEAN7-304-XXXX| 25.74 12.880 40.403 34.566 1499.6930 06:34:43.78M 2015-11-07T06:34:42.510Z|I-OCEAN7-304-XXXX| 25.75 12.880 40.403 34.566 1499.6936 06:34:44.00M 2015-11-07T06:34:42.715Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.403 34.566 1499.6925 06:34:44.20M 2015-11-07T06:34:42.915Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.403 34.566 1499.6915 06:34:44.40M 2015-11-07T06:34:43.120Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6912 06:34:44.59M 2015-11-07T06:34:43.320Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.403 34.567 1499.6917 06:34:44.79M 2015-11-07T06:34:43.526Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.403 34.567 1499.6921 06:34:45.01M 2015-11-07T06:34:43.730Z|I-OCEAN7-304-XXXX| 25.76 12.879 40.403 34.566 1499.6917 06:34:45.21M 2015-11-07T06:34:43.930Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.566 1499.6920 06:34:45.41M 2015-11-07T06:34:44.135Z|I-OCEAN7-304-XXXX| 25.81 12.879 40.403 34.566 1499.6919 06:34:45.61M 2015-11-07T06:34:44.338Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.403 34.566 1499.6920 06:34:45.81M 2015-11-07T06:34:44.540Z|I-OCEAN7-304-XXXX| 25.80 12.879 40.403 34.566 1499.6925 06:34:46.03M 2015-11-07T06:34:44.745Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.566 1499.6930 06:34:46.23M 2015-11-07T06:34:44.945Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.566 1499.6934 06:34:46.43M 2015-11-07T06:34:45.150Z|I-OCEAN7-304-XXXX| 25.79 12.880 40.403 34.567 1499.6935 06:34:46.62M 2015-11-07T06:34:45.367Z|I-OCEAN7-304-XXXX| 25.83 12.879 40.403 34.567 1499.6931 06:34:46.83M 2015-11-07T06:34:45.555Z|I-OCEAN7-304-XXXX| 25.82 12.879 40.403 34.567 1499.6925 06:34:47.06M 2015-11-07T06:34:45.755Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.403 34.567 1499.6941 06:34:47.24M 2015-11-07T06:34:45.960Z|I-OCEAN7-304-XXXX| 25.90 12.879 40.404 34.567 1499.6954 06:34:47.44M 2015-11-07T06:34:46.160Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.404 34.567 1499.6963 06:34:47.64M 2015-11-07T06:34:46.370Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.404 34.567 1499.6968 06:34:47.84M 2015-11-07T06:34:46.570Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.404 34.567 1499.6978 06:34:48.06M 2015-11-07T06:34:46.775Z|I-OCEAN7-304-XXXX| 26.02 12.880 40.404 34.567 1499.6995 06:34:48.26M 2015-11-07T06:34:46.976Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.404 34.566 1499.6997 06:34:48.46M 2015-11-07T06:34:47.175Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.404 34.566 1499.7002 06:34:48.65M 2015-11-07T06:34:47.380Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.404 34.566 1499.7004 06:34:48.85M 2015-11-07T06:34:47.585Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.404 34.566 1499.7007 06:34:49.07M 2015-11-07T06:34:47.790Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.404 34.566 1499.7004 06:34:49.27M 2015-11-07T06:34:47.991Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.404 34.566 1499.7004 06:34:49.47M 2015-11-07T06:34:48.195Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.403 34.565 1499.7007 06:34:49.67M 2015-11-07T06:34:48.395Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.403 34.565 1499.7010 06:34:49.87M 2015-11-07T06:34:48.600Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.403 34.565 1499.7014 06:34:50.09M 2015-11-07T06:34:48.805Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.403 34.564 1499.7015 06:34:50.29M 2015-11-07T06:34:49.005Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.403 34.564 1499.7007 06:34:50.49M 2015-11-07T06:34:49.210Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.403 34.564 1499.7002 06:34:50.69M 2015-11-07T06:34:49.415Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.403 34.564 1499.6998 06:34:50.88M 2015-11-07T06:34:49.615Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.402 34.564 1499.6985 06:34:51.10M 2015-11-07T06:34:49.835Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.402 34.564 1499.6973 06:34:51.30M 2015-11-07T06:34:50.020Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.402 34.565 1499.6964 06:34:51.52M 2015-11-07T06:34:50.225Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.402 34.565 1499.6965 06:34:51.70M 2015-11-07T06:34:50.430Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.402 34.565 1499.6954 06:34:51.90M 2015-11-07T06:34:50.630Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.402 34.565 1499.6947 06:34:52.12M 2015-11-07T06:34:50.830Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.402 34.565 1499.6946 06:34:52.32M 2015-11-07T06:34:51.035Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.402 34.565 1499.6949 06:34:52.51M 2015-11-07T06:34:51.240Z|I-OCEAN7-304-XXXX| 25.77 12.880 40.403 34.565 1499.6945 06:34:52.72M 2015-11-07T06:34:51.445Z|I-OCEAN7-304-XXXX| 25.76 12.880 40.403 34.566 1499.6938 06:34:52.91M 2015-11-07T06:34:51.645Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.403 34.567 1499.6931 06:34:53.13M 2015-11-07T06:34:51.850Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.403 34.567 1499.6927 06:34:53.33M 2015-11-07T06:34:52.052Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.403 34.567 1499.6910 06:34:53.53M 2015-11-07T06:34:52.256Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6909 06:34:53.73M 2015-11-07T06:34:52.461Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6904 06:34:53.93M 2015-11-07T06:34:52.661Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.403 34.565 1499.6951 06:34:54.15M 2015-11-07T06:34:52.861Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.403 34.565 1499.6959 06:34:54.35M 2015-11-07T06:34:53.071Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.404 34.565 1499.6971 06:34:54.54M 2015-11-07T06:34:53.271Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.404 34.565 1499.6989 06:34:54.75M 2015-11-07T06:34:53.471Z|I-OCEAN7-304-XXXX| 25.72 12.882 40.404 34.565 1499.6993 06:34:54.94M 2015-11-07T06:34:53.676Z|I-OCEAN7-304-XXXX| 25.67 12.883 40.404 34.564 1499.6991 06:34:55.16M 2015-11-07T06:34:53.881Z|I-OCEAN7-304-XXXX| 25.67 12.883 40.403 34.564 1499.6984 06:34:55.36M 2015-11-07T06:34:54.081Z|I-OCEAN7-304-XXXX| 25.67 12.883 40.403 34.563 1499.6979 06:34:55.56M 2015-11-07T06:34:54.306Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.402 34.563 1499.6963 06:34:55.76M 2015-11-07T06:34:54.486Z|I-OCEAN7-304-XXXX| 25.71 12.882 40.402 34.563 1499.6954 06:34:56.98M 2015-11-07T06:34:54.691Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6935 06:34:56.18M 2015-11-07T06:34:54.896Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.401 34.563 1499.6926 06:34:56.38M 2015-11-07T06:34:55.096Z|I-OCEAN7-304-XXXX| 25.75 12.881 40.400 34.563 1499.6921 06:34:56.58M 2015-11-07T06:34:55.301Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.400 34.563 1499.6923 06:34:56.77M 2015-11-07T06:34:55.506Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.400 34.563 1499.6919 06:34:56.97M 2015-11-07T06:34:55.706Z|I-OCEAN7-304-XXXX| 25.84 12.880 40.400 34.564 1499.6904 06:34:57.19M 2015-11-07T06:34:55.911Z|I-OCEAN7-304-XXXX| 25.84 12.879 40.400 34.564 1499.6897 06:34:57.39M 2015-11-07T06:34:56.116Z|I-OCEAN7-304-XXXX| 25.85 12.879 40.400 34.564 1499.6891 06:34:57.59M 2015-11-07T06:34:56.316Z|I-OCEAN7-304-XXXX| 25.89 12.879 40.400 34.564 1499.6893 06:34:57.79M 2015-11-07T06:34:56.521Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.400 34.565 1499.6903 06:34:58.01M 2015-11-07T06:34:56.721Z|I-OCEAN7-304-XXXX| 25.93 12.879 40.400 34.565 1499.6902 06:34:58.21M 2015-11-07T06:34:56.926Z|I-OCEAN7-304-XXXX| 25.96 12.879 40.401 34.565 1499.6913 06:34:58.41M 2015-11-07T06:34:57.131Z|I-OCEAN7-304-XXXX| 25.99 12.879 40.401 34.565 1499.6924 06:34:58.61M 2015-11-07T06:34:57.331Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.401 34.565 1499.6930 06:34:58.80M 2015-11-07T06:34:57.536Z|I-OCEAN7-304-XXXX| 26.05 12.879 40.402 34.566 1499.6942 06:34:59.02M 2015-11-07T06:34:57.736Z|I-OCEAN7-304-XXXX| 26.05 12.879 40.402 34.566 1499.6949 06:34:59.22M 2015-11-07T06:34:57.936Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.402 34.566 1499.6946 06:34:59.42M 2015-11-07T06:34:58.141Z|I-OCEAN7-304-XXXX| 26.01 12.879 40.402 34.565 1499.6941 06:34:59.62M 2015-11-07T06:34:58.346Z|I-OCEAN7-304-XXXX| 26.00 12.879 40.402 34.566 1499.6935 06:34:59.82M 2015-11-07T06:34:58.551Z|I-OCEAN7-304-XXXX| 26.04 12.879 40.402 34.566 1499.6942 06:35:00.04M 2015-11-07T06:34:58.767Z|I-OCEAN7-304-XXXX| 26.03 12.879 40.402 34.566 1499.6951 06:35:00.24M 2015-11-07T06:34:58.956Z|I-OCEAN7-304-XXXX| 25.97 12.879 40.402 34.565 1499.6947 06:35:00.45M 2015-11-07T06:34:59.156Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.402 34.565 1499.6951 06:35:00.63M 2015-11-07T06:34:59.356Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.402 34.565 1499.6949 06:35:00.83M 2015-11-07T06:34:59.567Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.402 34.565 1499.6947 06:35:01.05M 2015-11-07T06:34:59.767Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.402 34.565 1499.6943 06:35:01.25M 2015-11-07T06:34:59.971Z|I-OCEAN7-304-XXXX| 25.91 12.880 40.402 34.565 1499.6936 06:35:01.45M