2015-11-07T06:32:00.098Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.404 34.564 1499.7041 06:32:01.56M 2015-11-07T06:32:00.288Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.404 34.564 1499.7045 06:32:01.77M 2015-11-07T06:32:00.493Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.404 34.565 1499.7040 06:32:01.95M 2015-11-07T06:32:00.698Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.405 34.565 1499.7042 06:32:02.17M 2015-11-07T06:32:00.893Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.405 34.565 1499.7034 06:32:02.37M 2015-11-07T06:32:01.103Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.405 34.566 1499.7032 06:32:02.57M 2015-11-07T06:32:01.303Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.566 1499.7039 06:32:02.77M 2015-11-07T06:32:01.503Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.566 1499.7030 06:32:02.97M 2015-11-07T06:32:01.708Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.405 34.566 1499.7020 06:32:03.19M 2015-11-07T06:32:01.913Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.567 1499.7012 06:32:03.39M 2015-11-07T06:32:02.118Z|I-OCEAN7-304-XXXX| 25.83 12.881 40.405 34.567 1499.6993 06:32:03.59M 2015-11-07T06:32:02.318Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.405 34.567 1499.6984 06:32:03.79M 2015-11-07T06:32:02.518Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.567 1499.6986 06:32:04.00M 2015-11-07T06:32:02.723Z|I-OCEAN7-304-XXXX| 25.78 12.881 40.405 34.567 1499.6974 06:32:04.20M 2015-11-07T06:32:02.928Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.567 1499.6980 06:32:04.40M 2015-11-07T06:32:03.128Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6987 06:32:04.60M 2015-11-07T06:32:03.333Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6990 06:32:04.80M 2015-11-07T06:32:03.538Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.6987 06:32:05.02M 2015-11-07T06:32:03.738Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.404 34.565 1499.6991 06:32:05.22M 2015-11-07T06:32:03.943Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.404 34.565 1499.6992 06:32:05.42M 2015-11-07T06:32:04.148Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.6997 06:32:05.62M 2015-11-07T06:32:04.348Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.7001 06:32:05.81M 2015-11-07T06:32:04.570Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.7007 06:32:06.03M 2015-11-07T06:32:04.758Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.404 34.564 1499.7014 06:32:06.25M 2015-11-07T06:32:04.953Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.404 34.564 1499.7029 06:32:06.43M 2015-11-07T06:32:05.158Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.404 34.564 1499.7040 06:32:06.63M 2015-11-07T06:32:05.363Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.404 34.563 1499.7047 06:32:06.83M 2015-11-07T06:32:05.568Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.404 34.563 1499.7050 06:32:07.05M 2015-11-07T06:32:05.770Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.404 34.563 1499.7053 06:32:07.25M 2015-11-07T06:32:05.973Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.404 34.563 1499.7062 06:32:07.45M 2015-11-07T06:32:06.173Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.404 34.562 1499.7061 06:32:07.65M 2015-11-07T06:32:06.378Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.404 34.563 1499.7070 06:32:07.84M 2015-11-07T06:32:06.584Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.404 34.563 1499.7063 06:32:08.07M 2015-11-07T06:32:06.783Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.404 34.563 1499.7074 06:32:08.26M 2015-11-07T06:32:06.988Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.404 34.563 1499.7080 06:32:08.46M 2015-11-07T06:32:07.188Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.404 34.563 1499.7081 06:32:08.66M 2015-11-07T06:32:07.394Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.404 34.563 1499.7083 06:32:08.86M 2015-11-07T06:32:07.599Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.404 34.563 1499.7094 06:32:09.08M 2015-11-07T06:32:07.803Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.404 34.563 1499.7094 06:32:09.28M 2015-11-07T06:32:08.003Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.405 34.564 1499.7085 06:32:09.48M 2015-11-07T06:32:08.203Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.404 34.564 1499.7083 06:32:09.68M 2015-11-07T06:32:08.409Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.405 34.565 1499.7079 06:32:09.87M 2015-11-07T06:32:08.613Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.405 34.565 1499.7076 06:32:10.09M 2015-11-07T06:32:08.814Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7072 06:32:10.29M 2015-11-07T06:32:09.039Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.406 34.566 1499.7064 06:32:10.49M 2015-11-07T06:32:09.218Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.406 34.567 1499.7061 06:32:10.71M 2015-11-07T06:32:09.423Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.567 1499.7061 06:32:10.89M 2015-11-07T06:32:09.624Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.407 34.568 1499.7056 06:32:11.11M 2015-11-07T06:32:09.834Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.407 34.568 1499.7052 06:32:11.31M 2015-11-07T06:32:10.034Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7040 06:32:11.51M 2015-11-07T06:32:10.239Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.407 34.568 1499.7030 06:32:11.70M 2015-11-07T06:32:10.439Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.407 34.569 1499.7029 06:32:11.90M 2015-11-07T06:32:10.644Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.407 34.568 1499.7024 06:32:12.12M 2015-11-07T06:32:10.849Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7019 06:32:12.32M 2015-11-07T06:32:11.049Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7015 06:32:12.52M 2015-11-07T06:32:11.254Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.406 34.567 1499.7013 06:32:12.72M 2015-11-07T06:32:11.454Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.406 34.568 1499.6975 06:32:12.92M 2015-11-07T06:32:11.659Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.405 34.568 1499.6979 06:32:13.14M 2015-11-07T06:32:11.859Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.406 34.568 1499.6981 06:32:13.34M 2015-11-07T06:32:12.079Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.406 34.568 1499.6982 06:32:13.54M 2015-11-07T06:32:12.269Z|I-OCEAN7-304-XXXX| 25.82 12.880 40.406 34.569 1499.6982 06:32:13.74M 2015-11-07T06:32:12.469Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.406 34.569 1499.6980 06:32:13.93M 2015-11-07T06:32:12.674Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.406 34.569 1499.6976 06:32:14.15M 2015-11-07T06:32:12.879Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.406 34.569 1499.6971 06:32:14.35M 2015-11-07T06:32:13.079Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.406 34.569 1499.6980 06:32:14.55M 2015-11-07T06:32:13.287Z|I-OCEAN7-304-XXXX| 25.81 12.880 40.406 34.569 1499.6976 06:32:14.75M 2015-11-07T06:32:13.505Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.407 34.569 1499.6985 06:32:14.95M 2015-11-07T06:32:13.689Z|I-OCEAN7-304-XXXX| 25.80 12.880 40.407 34.569 1499.6991 06:32:15.18M 2015-11-07T06:32:13.889Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.407 34.569 1499.7000 06:32:15.37M 2015-11-07T06:32:14.094Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.407 34.569 1499.7013 06:32:15.56M 2015-11-07T06:32:14.294Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.408 34.569 1499.7028 06:32:15.76M 2015-11-07T06:32:14.499Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.408 34.569 1499.7040 06:32:15.96M 2015-11-07T06:32:14.704Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.408 34.569 1499.7046 06:32:16.18M 2015-11-07T06:32:14.904Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.408 34.569 1499.7045 06:32:16.38M 2015-11-07T06:32:15.109Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.408 34.569 1499.7041 06:32:16.58M 2015-11-07T06:32:15.314Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.408 34.569 1499.7050 06:32:16.78M 2015-11-07T06:32:15.519Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.408 34.569 1499.7047 06:32:17.00M 2015-11-07T06:32:15.719Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.408 34.569 1499.7048 06:32:17.20M 2015-11-07T06:32:15.919Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.568 1499.7048 06:32:17.39M 2015-11-07T06:32:16.124Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.568 1499.7050 06:32:17.59M 2015-11-07T06:32:16.329Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.568 1499.7046 06:32:17.79M 2015-11-07T06:32:16.529Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.568 1499.7043 06:32:18.01M 2015-11-07T06:32:16.734Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.567 1499.7045 06:32:18.21M 2015-11-07T06:32:16.939Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.407 34.568 1499.7051 06:32:18.41M 2015-11-07T06:32:17.139Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.406 34.567 1499.7047 06:32:18.61M 2015-11-07T06:32:17.344Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.406 34.567 1499.7041 06:32:18.81M 2015-11-07T06:32:17.549Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.406 34.567 1499.7025 06:32:19.03M 2015-11-07T06:32:17.749Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.405 34.567 1499.7014 06:32:19.23M 2015-11-07T06:32:17.969Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.404 34.566 1499.7006 06:32:19.43M 2015-11-07T06:32:18.154Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.404 34.566 1499.7012 06:32:19.64M 2015-11-07T06:32:18.359Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.403 34.565 1499.7001 06:32:19.82M 2015-11-07T06:32:18.564Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.403 34.565 1499.6996 06:32:20.04M 2015-11-07T06:32:18.764Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.403 34.565 1499.6990 06:32:20.24M 2015-11-07T06:32:18.964Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.403 34.566 1499.6989 06:32:20.44M 2015-11-07T06:32:19.171Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.403 34.566 1499.6985 06:32:20.64M 2015-11-07T06:32:19.374Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.403 34.566 1499.6981 06:32:20.84M 2015-11-07T06:32:19.574Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.403 34.566 1499.6974 06:32:21.06M 2015-11-07T06:32:19.779Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.403 34.566 1499.6967 06:32:21.26M 2015-11-07T06:32:19.985Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.403 34.566 1499.6967 06:32:21.45M 2015-11-07T06:32:20.184Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.404 34.566 1499.6968 06:32:21.66M 2015-11-07T06:32:20.389Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.404 34.566 1499.6965 06:32:21.86M 2015-11-07T06:32:20.604Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.404 34.566 1499.6976 06:32:22.07M 2015-11-07T06:32:20.794Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6971 06:32:22.27M 2015-11-07T06:32:20.999Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6980 06:32:22.47M 2015-11-07T06:32:21.199Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.404 34.566 1499.6978 06:32:22.67M 2015-11-07T06:32:21.404Z|I-OCEAN7-304-XXXX| 25.80 12.881 40.404 34.566 1499.6980 06:32:22.87M 2015-11-07T06:32:21.609Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.404 34.566 1499.6985 06:32:23.09M 2015-11-07T06:32:21.809Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.405 34.566 1499.6995 06:32:23.29M 2015-11-07T06:32:22.009Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.405 34.566 1499.6997 06:32:23.49M 2015-11-07T06:32:22.214Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.405 34.566 1499.7003 06:32:23.68M 2015-11-07T06:32:22.434Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.405 34.566 1499.7008 06:32:23.88M 2015-11-07T06:32:22.624Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.405 34.566 1499.7015 06:32:24.12M 2015-11-07T06:32:22.824Z|I-OCEAN7-304-XXXX| 25.79 12.883 40.406 34.566 1499.7032 06:32:24.30M 2015-11-07T06:32:23.029Z|I-OCEAN7-304-XXXX| 25.79 12.883 40.405 34.566 1499.7030 06:32:24.50M 2015-11-07T06:32:23.234Z|I-OCEAN7-304-XXXX| 25.79 12.883 40.405 34.566 1499.7031 06:32:24.70M 2015-11-07T06:32:23.444Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.406 34.566 1499.7034 06:32:24.90M 2015-11-07T06:32:23.639Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.406 34.567 1499.7047 06:32:25.12M 2015-11-07T06:32:23.839Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.407 34.567 1499.7058 06:32:25.32M 2015-11-07T06:32:24.044Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.407 34.568 1499.7056 06:32:25.51M 2015-11-07T06:32:24.244Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.568 1499.7058 06:32:25.71M 2015-11-07T06:32:24.449Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.568 1499.7062 06:32:25.91M 2015-11-07T06:32:24.654Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.568 1499.7061 06:32:26.13M 2015-11-07T06:32:24.854Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.568 1499.7057 06:32:26.33M 2015-11-07T06:32:25.059Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.407 34.568 1499.7058 06:32:26.53M 2015-11-07T06:32:25.259Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.407 34.568 1499.7065 06:32:26.73M 2015-11-07T06:32:25.464Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.407 34.568 1499.7067 06:32:26.93M 2015-11-07T06:32:25.669Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.567 1499.7072 06:32:27.15M 2015-11-07T06:32:25.869Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7064 06:32:27.35M 2015-11-07T06:32:26.074Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7067 06:32:27.55M 2015-11-07T06:32:26.274Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7067 06:32:27.74M 2015-11-07T06:32:26.479Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7065 06:32:27.94M 2015-11-07T06:32:26.684Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7061 06:32:28.16M 2015-11-07T06:32:26.904Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.407 34.568 1499.7061 06:32:28.36M 2015-11-07T06:32:27.084Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.407 34.569 1499.7063 06:32:28.58M 2015-11-07T06:32:27.289Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.407 34.568 1499.7064 06:32:28.76M 2015-11-07T06:32:27.494Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.568 1499.7058 06:32:28.96M 2015-11-07T06:32:27.694Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.407 34.569 1499.7061 06:32:29.18M 2015-11-07T06:32:27.899Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.568 1499.7057 06:32:29.37M 2015-11-07T06:32:28.104Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.568 1499.7054 06:32:29.57M 2015-11-07T06:32:28.309Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.568 1499.7053 06:32:29.77M 2015-11-07T06:32:28.509Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.568 1499.7053 06:32:29.97M 2015-11-07T06:32:28.709Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.568 1499.7054 06:32:30.19M 2015-11-07T06:32:28.914Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.568 1499.7052 06:32:30.39M 2015-11-07T06:32:29.119Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.568 1499.7040 06:32:30.59M 2015-11-07T06:32:29.324Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.567 1499.7039 06:32:30.79M 2015-11-07T06:32:29.524Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.406 34.567 1499.7034 06:32:31.01M 2015-11-07T06:32:29.724Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.567 1499.7025 06:32:31.21M 2015-11-07T06:32:29.929Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.407 34.568 1499.7025 06:32:31.40M 2015-11-07T06:32:30.134Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.407 34.568 1499.7030 06:32:31.60M 2015-11-07T06:32:30.334Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.407 34.568 1499.7039 06:32:31.81M 2015-11-07T06:32:30.539Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.408 34.569 1499.7039 06:32:32.02M 2015-11-07T06:32:30.744Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.408 34.569 1499.7046 06:32:32.22M 2015-11-07T06:32:30.945Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.408 34.569 1499.7052 06:32:32.42M 2015-11-07T06:32:31.149Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.409 34.569 1499.7058 06:32:32.62M 2015-11-07T06:32:31.371Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.409 34.569 1499.7056 06:32:32.82M 2015-11-07T06:32:31.555Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.409 34.569 1499.7053 06:32:33.05M 2015-11-07T06:32:31.760Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.409 34.569 1499.7054 06:32:33.24M 2015-11-07T06:32:31.960Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.409 34.569 1499.7061 06:32:33.44M 2015-11-07T06:32:32.164Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.409 34.569 1499.7068 06:32:33.64M 2015-11-07T06:32:32.365Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.408 34.568 1499.7069 06:32:33.83M 2015-11-07T06:32:32.570Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.408 34.568 1499.7075 06:32:34.05M 2015-11-07T06:32:32.775Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.568 1499.7079 06:32:34.25M 2015-11-07T06:32:32.975Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.567 1499.7084 06:32:34.45M 2015-11-07T06:32:33.175Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.407 34.567 1499.7084 06:32:34.65M 2015-11-07T06:32:33.385Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.407 34.566 1499.7085 06:32:34.85M 2015-11-07T06:32:33.585Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.407 34.566 1499.7089 06:32:35.07M 2015-11-07T06:32:33.790Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.407 34.567 1499.7090 06:32:35.27M 2015-11-07T06:32:33.990Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.407 34.567 1499.7087 06:32:35.47M 2015-11-07T06:32:34.195Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.407 34.567 1499.7081 06:32:35.66M 2015-11-07T06:32:34.395Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.407 34.567 1499.7070 06:32:35.86M 2015-11-07T06:32:34.600Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7078 06:32:36.08M 2015-11-07T06:32:34.805Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7079 06:32:36.28M 2015-11-07T06:32:35.005Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.568 1499.7075 06:32:36.48M 2015-11-07T06:32:35.210Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.407 34.568 1499.7063 06:32:36.68M 2015-11-07T06:32:35.415Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.407 34.568 1499.7062 06:32:36.88M 2015-11-07T06:32:35.615Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.407 34.568 1499.7061 06:32:37.10M 2015-11-07T06:32:35.835Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.406 34.567 1499.7047 06:32:37.30M 2015-11-07T06:32:36.025Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.406 34.567 1499.7048 06:32:37.51M 2015-11-07T06:32:36.225Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.406 34.567 1499.7042 06:32:37.69M 2015-11-07T06:32:36.430Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.406 34.567 1499.7042 06:32:37.89M 2015-11-07T06:32:36.635Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.406 34.567 1499.7047 06:32:38.11M 2015-11-07T06:32:36.835Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.405 34.566 1499.7032 06:32:38.31M 2015-11-07T06:32:37.035Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.405 34.565 1499.7031 06:32:38.51M 2015-11-07T06:32:37.240Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.565 1499.7028 06:32:38.71M 2015-11-07T06:32:37.440Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.405 34.565 1499.7031 06:32:38.91M 2015-11-07T06:32:37.646Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.404 34.565 1499.7025 06:32:39.13M 2015-11-07T06:32:37.850Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.404 34.565 1499.7019 06:32:39.33M 2015-11-07T06:32:38.050Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.404 34.565 1499.7021 06:32:39.52M 2015-11-07T06:32:38.255Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.404 34.565 1499.7025 06:32:39.72M 2015-11-07T06:32:38.455Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.565 1499.7028 06:32:39.92M 2015-11-07T06:32:38.660Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.565 1499.7031 06:32:40.14M 2015-11-07T06:32:38.865Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.405 34.565 1499.7036 06:32:40.34M 2015-11-07T06:32:39.070Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.405 34.565 1499.7039 06:32:40.54M 2015-11-07T06:32:39.270Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.405 34.565 1499.7032 06:32:40.74M 2015-11-07T06:32:39.475Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.405 34.566 1499.7032 06:32:40.94M 2015-11-07T06:32:39.675Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.405 34.566 1499.7030 06:32:41.16M 2015-11-07T06:32:39.880Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.405 34.566 1499.7023 06:32:41.36M 2015-11-07T06:32:40.080Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.405 34.566 1499.7018 06:32:41.56M 2015-11-07T06:32:40.305Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.405 34.566 1499.7023 06:32:41.75M 2015-11-07T06:32:40.490Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.406 34.566 1499.7028 06:32:41.97M 2015-11-07T06:32:40.690Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.406 34.567 1499.7026 06:32:42.17M 2015-11-07T06:32:40.895Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.406 34.566 1499.7026 06:32:42.37M 2015-11-07T06:32:41.100Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.567 1499.7030 06:32:42.57M 2015-11-07T06:32:41.300Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.406 34.567 1499.7029 06:32:42.77M 2015-11-07T06:32:41.500Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.406 34.567 1499.7030 06:32:42.97M 2015-11-07T06:32:41.705Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.406 34.567 1499.7028 06:32:43.18M 2015-11-07T06:32:41.910Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.406 34.567 1499.7026 06:32:43.39M 2015-11-07T06:32:42.115Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7023 06:32:43.59M 2015-11-07T06:32:42.315Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.406 34.568 1499.7028 06:32:43.79M 2015-11-07T06:32:42.520Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.568 1499.7042 06:32:44.00M 2015-11-07T06:32:42.720Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7042 06:32:44.20M 2015-11-07T06:32:42.925Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7050 06:32:44.40M 2015-11-07T06:32:43.130Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7051 06:32:44.60M 2015-11-07T06:32:43.330Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.407 34.568 1499.7045 06:32:44.80M 2015-11-07T06:32:43.535Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.406 34.567 1499.7043 06:32:45.02M 2015-11-07T06:32:43.740Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.407 34.567 1499.7053 06:32:45.21M 2015-11-07T06:32:43.940Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.567 1499.7051 06:32:45.42M 2015-11-07T06:32:44.145Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.407 34.567 1499.7059 06:32:45.61M 2015-11-07T06:32:44.345Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.406 34.567 1499.7061 06:32:45.81M 2015-11-07T06:32:44.550Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.407 34.567 1499.7063 06:32:46.03M 2015-11-07T06:32:44.770Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.406 34.567 1499.7063 06:32:46.23M 2015-11-07T06:32:44.955Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.406 34.566 1499.7067 06:32:46.45M 2015-11-07T06:32:45.160Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.406 34.566 1499.7074 06:32:46.63M 2015-11-07T06:32:45.360Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.406 34.566 1499.7064 06:32:46.83M 2015-11-07T06:32:45.565Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.405 34.566 1499.7051 06:32:47.05M 2015-11-07T06:32:45.765Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.405 34.565 1499.7045 06:32:47.25M 2015-11-07T06:32:45.965Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.405 34.565 1499.7041 06:32:47.44M 2015-11-07T06:32:46.175Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.404 34.565 1499.7036 06:32:47.64M 2015-11-07T06:32:46.380Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.404 34.565 1499.7032 06:32:47.84M 2015-11-07T06:32:46.580Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.404 34.565 1499.7037 06:32:48.06M 2015-11-07T06:32:46.780Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.404 34.564 1499.7030 06:32:48.26M 2015-11-07T06:32:46.985Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.403 34.564 1499.7023 06:32:48.46M 2015-11-07T06:32:47.190Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.403 34.564 1499.7014 06:32:48.66M 2015-11-07T06:32:47.390Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.403 34.564 1499.7007 06:32:48.86M 2015-11-07T06:32:47.595Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.402 34.564 1499.6991 06:32:49.08M 2015-11-07T06:32:47.795Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.402 34.564 1499.6986 06:32:49.27M 2015-11-07T06:32:48.000Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.402 34.564 1499.6981 06:32:49.47M 2015-11-07T06:32:48.206Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.402 34.563 1499.6971 06:32:49.67M 2015-11-07T06:32:48.405Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.563 1499.6969 06:32:49.87M 2015-11-07T06:32:48.610Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6968 06:32:50.09M 2015-11-07T06:32:48.815Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.402 34.564 1499.6978 06:32:50.29M 2015-11-07T06:32:49.015Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.402 34.564 1499.6971 06:32:50.49M 2015-11-07T06:32:49.235Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6976 06:32:50.69M 2015-11-07T06:32:49.420Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.402 34.564 1499.6973 06:32:50.90M 2015-11-07T06:32:49.625Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6980 06:32:51.11M 2015-11-07T06:32:49.825Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.402 34.564 1499.6982 06:32:51.31M 2015-11-07T06:32:50.030Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.403 34.564 1499.6992 06:32:51.50M 2015-11-07T06:32:50.230Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.403 34.564 1499.6998 06:32:51.70M 2015-11-07T06:32:50.435Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.404 34.564 1499.7012 06:32:51.90M 2015-11-07T06:32:50.640Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.404 34.565 1499.7024 06:32:52.12M 2015-11-07T06:32:50.846Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.405 34.565 1499.7019 06:32:52.32M 2015-11-07T06:32:51.045Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.405 34.566 1499.7023 06:32:52.52M 2015-11-07T06:32:51.246Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.405 34.566 1499.7025 06:32:52.72M 2015-11-07T06:32:51.450Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.566 1499.7029 06:32:52.92M 2015-11-07T06:32:51.656Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.406 34.567 1499.7030 06:32:53.14M 2015-11-07T06:32:51.860Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.567 1499.7032 06:32:53.34M 2015-11-07T06:32:52.060Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.407 34.567 1499.7028 06:32:53.54M 2015-11-07T06:32:52.265Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.406 34.567 1499.7025 06:32:53.73M 2015-11-07T06:32:52.465Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.407 34.568 1499.7028 06:32:53.93M 2015-11-07T06:32:52.670Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.407 34.568 1499.7024 06:32:54.15M 2015-11-07T06:32:52.875Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.407 34.568 1499.7028 06:32:54.35M 2015-11-07T06:32:53.075Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.406 34.568 1499.7029 06:32:54.55M 2015-11-07T06:32:53.280Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.406 34.568 1499.7020 06:32:54.75M 2015-11-07T06:32:53.480Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.406 34.567 1499.7017 06:32:54.95M 2015-11-07T06:32:53.700Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.405 34.567 1499.7013 06:32:55.16M 2015-11-07T06:32:53.890Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.405 34.567 1499.7008 06:32:55.38M 2015-11-07T06:32:54.091Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.405 34.567 1499.7007 06:32:55.56M 2015-11-07T06:32:54.295Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.405 34.567 1499.7006 06:32:55.76M 2015-11-07T06:32:54.500Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.405 34.567 1499.7007 06:32:55.96M 2015-11-07T06:32:54.701Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.405 34.567 1499.7014 06:32:56.18M 2015-11-07T06:32:54.900Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.405 34.567 1499.7013 06:32:56.38M 2015-11-07T06:32:55.105Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.405 34.567 1499.7015 06:32:56.58M 2015-11-07T06:32:55.310Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.405 34.567 1499.7015 06:32:56.78M 2015-11-07T06:32:55.516Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.405 34.567 1499.7020 06:32:57.00M 2015-11-07T06:32:55.711Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.405 34.567 1499.7023 06:32:57.20M 2015-11-07T06:32:55.920Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.405 34.567 1499.7017 06:32:57.39M 2015-11-07T06:32:56.120Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.405 34.567 1499.7018 06:32:57.59M 2015-11-07T06:32:56.326Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.405 34.566 1499.7017 06:32:57.79M 2015-11-07T06:32:56.531Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.405 34.566 1499.7021 06:32:58.01M 2015-11-07T06:32:56.731Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.405 34.566 1499.7020 06:32:58.21M 2015-11-07T06:32:56.931Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.405 34.566 1499.7031 06:32:58.41M 2015-11-07T06:32:57.136Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.405 34.565 1499.7040 06:32:58.61M 2015-11-07T06:32:57.341Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.405 34.565 1499.7045 06:32:58.81M 2015-11-07T06:32:57.541Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.405 34.565 1499.7048 06:32:59.03M 2015-11-07T06:32:57.746Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.404 34.565 1499.7047 06:32:59.22M 2015-11-07T06:32:57.951Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.404 34.564 1499.7032 06:32:59.43M 2015-11-07T06:32:58.171Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.404 34.564 1499.7031 06:32:59.62M 2015-11-07T06:32:58.356Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.404 34.563 1499.7036 06:32:59.84M 2015-11-07T06:32:58.561Z|I-OCEAN7-304-XXXX| 25.80 12.884 40.404 34.564 1499.7031 06:33:00.04M 2015-11-07T06:32:58.761Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.404 34.563 1499.7039 06:33:00.24M 2015-11-07T06:32:58.961Z|I-OCEAN7-304-XXXX| 25.77 12.884 40.404 34.563 1499.7037 06:33:00.44M 2015-11-07T06:32:59.168Z|I-OCEAN7-304-XXXX| 25.75 12.884 40.404 34.564 1499.7039 06:33:00.64M 2015-11-07T06:32:59.371Z|I-OCEAN7-304-XXXX| 25.75 12.884 40.405 34.564 1499.7045 06:33:00.84M 2015-11-07T06:32:59.571Z|I-OCEAN7-304-XXXX| 25.77 12.884 40.405 34.564 1499.7052 06:33:01.06M 2015-11-07T06:32:59.776Z|I-OCEAN7-304-XXXX| 25.77 12.884 40.405 34.564 1499.7047 06:33:01.26M 2015-11-07T06:32:59.981Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.404 34.564 1499.7046 06:33:01.45M