2015-11-07T06:31:00.191Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.404 34.563 1499.7072 06:31:01.66M 2015-11-07T06:31:00.391Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.404 34.563 1499.7063 06:31:01.86M 2015-11-07T06:31:00.596Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.403 34.563 1499.7054 06:31:02.07M 2015-11-07T06:31:00.801Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.403 34.563 1499.7043 06:31:02.27M 2015-11-07T06:31:01.006Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.403 34.562 1499.7047 06:31:02.47M 2015-11-07T06:31:01.206Z|I-OCEAN7-304-XXXX| 25.97 12.880 40.403 34.566 1499.6980 06:31:02.67M 2015-11-07T06:31:01.411Z|I-OCEAN7-304-XXXX| 25.93 12.880 40.404 34.566 1499.6974 06:31:02.87M 2015-11-07T06:31:01.611Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.404 34.566 1499.6974 06:31:03.09M 2015-11-07T06:31:01.816Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.404 34.567 1499.6976 06:31:03.29M 2015-11-07T06:31:02.036Z|I-OCEAN7-304-XXXX| 25.92 12.880 40.404 34.567 1499.6974 06:31:03.49M 2015-11-07T06:31:02.221Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.405 34.568 1499.6979 06:31:03.70M 2015-11-07T06:31:02.426Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.405 34.568 1499.6979 06:31:03.89M 2015-11-07T06:31:02.626Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.406 34.569 1499.6982 06:31:04.10M 2015-11-07T06:31:02.831Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.407 34.569 1499.6990 06:31:04.30M 2015-11-07T06:31:03.036Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.407 34.569 1499.6993 06:31:04.50M 2015-11-07T06:31:03.236Z|I-OCEAN7-304-XXXX| 25.83 12.880 40.407 34.569 1499.7002 06:31:04.70M 2015-11-07T06:31:03.436Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.407 34.569 1499.7017 06:31:04.90M 2015-11-07T06:31:03.641Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.407 34.569 1499.7020 06:31:05.12M 2015-11-07T06:31:03.846Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.407 34.569 1499.7021 06:31:05.32M 2015-11-07T06:31:04.051Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.407 34.569 1499.7013 06:31:05.52M 2015-11-07T06:31:04.251Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.407 34.569 1499.7014 06:31:05.72M 2015-11-07T06:31:04.456Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.407 34.568 1499.7017 06:31:05.92M 2015-11-07T06:31:04.656Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.407 34.568 1499.7024 06:31:06.13M 2015-11-07T06:31:04.861Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.406 34.568 1499.7021 06:31:06.33M 2015-11-07T06:31:05.084Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.406 34.567 1499.7032 06:31:06.53M 2015-11-07T06:31:05.266Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.406 34.567 1499.7025 06:31:06.73M 2015-11-07T06:31:05.471Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.405 34.566 1499.7024 06:31:06.93M 2015-11-07T06:31:05.671Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.566 1499.7021 06:31:07.15M 2015-11-07T06:31:05.876Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.565 1499.7024 06:31:07.35M 2015-11-07T06:31:06.076Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.566 1499.7028 06:31:07.55M 2015-11-07T06:31:06.281Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.566 1499.7020 06:31:07.74M 2015-11-07T06:31:06.501Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.405 34.566 1499.7028 06:31:07.95M 2015-11-07T06:31:06.687Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.567 1499.7030 06:31:08.18M 2015-11-07T06:31:06.891Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.567 1499.7039 06:31:08.36M 2015-11-07T06:31:07.091Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.567 1499.7046 06:31:08.56M 2015-11-07T06:31:07.296Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.567 1499.7052 06:31:08.76M 2015-11-07T06:31:07.501Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.407 34.568 1499.7062 06:31:08.96M 2015-11-07T06:31:07.701Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.407 34.568 1499.7072 06:31:09.18M 2015-11-07T06:31:07.906Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.408 34.569 1499.7076 06:31:09.38M 2015-11-07T06:31:08.111Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.408 34.569 1499.7075 06:31:09.58M 2015-11-07T06:31:08.311Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7084 06:31:09.78M 2015-11-07T06:31:08.511Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.408 34.569 1499.7084 06:31:10.00M 2015-11-07T06:31:08.721Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.408 34.569 1499.7087 06:31:10.19M 2015-11-07T06:31:08.921Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.569 1499.7070 06:31:10.39M 2015-11-07T06:31:09.126Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.568 1499.7064 06:31:10.59M 2015-11-07T06:31:09.326Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.568 1499.7069 06:31:10.79M 2015-11-07T06:31:09.531Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.408 34.568 1499.7063 06:31:11.01M 2015-11-07T06:31:09.736Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.407 34.568 1499.7061 06:31:11.21M 2015-11-07T06:31:09.941Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.407 34.568 1499.7056 06:31:11.41M 2015-11-07T06:31:10.141Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.568 1499.7062 06:31:11.61M 2015-11-07T06:31:10.341Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.406 34.567 1499.7057 06:31:11.81M 2015-11-07T06:31:10.546Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.405 34.566 1499.7047 06:31:12.02M 2015-11-07T06:31:10.751Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.405 34.566 1499.7042 06:31:12.22M 2015-11-07T06:31:10.971Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.405 34.566 1499.7036 06:31:12.43M 2015-11-07T06:31:11.151Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.404 34.565 1499.7025 06:31:12.64M 2015-11-07T06:31:11.356Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.404 34.565 1499.7019 06:31:12.82M 2015-11-07T06:31:11.561Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.404 34.565 1499.7024 06:31:13.04M 2015-11-07T06:31:11.766Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.404 34.565 1499.7030 06:31:13.24M 2015-11-07T06:31:11.966Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.405 34.566 1499.7042 06:31:13.44M 2015-11-07T06:31:12.166Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.406 34.566 1499.7050 06:31:13.64M 2015-11-07T06:31:12.376Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.406 34.567 1499.7054 06:31:13.83M 2015-11-07T06:31:12.576Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.406 34.567 1499.7067 06:31:14.06M 2015-11-07T06:31:12.781Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.406 34.566 1499.7067 06:31:14.26M 2015-11-07T06:31:12.981Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.407 34.566 1499.7065 06:31:14.45M 2015-11-07T06:31:13.204Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.407 34.566 1499.7069 06:31:14.65M 2015-11-07T06:31:13.386Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.407 34.566 1499.7073 06:31:14.85M 2015-11-07T06:31:13.591Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.407 34.567 1499.7086 06:31:15.07M 2015-11-07T06:31:13.791Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.408 34.567 1499.7092 06:31:15.27M 2015-11-07T06:31:13.996Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.408 34.567 1499.7097 06:31:15.47M 2015-11-07T06:31:14.201Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.408 34.568 1499.7098 06:31:15.67M 2015-11-07T06:31:14.401Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.408 34.568 1499.7094 06:31:15.87M 2015-11-07T06:31:14.606Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.409 34.568 1499.7096 06:31:16.08M 2015-11-07T06:31:14.811Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.409 34.568 1499.7096 06:31:16.28M 2015-11-07T06:31:15.011Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.408 34.568 1499.7092 06:31:16.48M 2015-11-07T06:31:15.216Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.408 34.567 1499.7087 06:31:16.68M 2015-11-07T06:31:15.436Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.408 34.567 1499.7090 06:31:16.88M 2015-11-07T06:31:15.621Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.408 34.567 1499.7091 06:31:17.12M 2015-11-07T06:31:15.821Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.408 34.567 1499.7091 06:31:17.30M 2015-11-07T06:31:16.026Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.567 1499.7085 06:31:17.50M 2015-11-07T06:31:16.231Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.568 1499.7080 06:31:17.70M 2015-11-07T06:31:16.431Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.408 34.568 1499.7074 06:31:17.90M 2015-11-07T06:31:16.636Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.408 34.568 1499.7067 06:31:18.11M 2015-11-07T06:31:16.841Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.568 1499.7062 06:31:18.31M 2015-11-07T06:31:17.041Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.567 1499.7056 06:31:18.51M 2015-11-07T06:31:17.246Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.406 34.567 1499.7057 06:31:18.71M 2015-11-07T06:31:17.451Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.406 34.567 1499.7067 06:31:18.91M 2015-11-07T06:31:17.652Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.406 34.566 1499.7069 06:31:19.13M 2015-11-07T06:31:17.851Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.406 34.566 1499.7063 06:31:19.33M 2015-11-07T06:31:18.056Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.406 34.566 1499.7063 06:31:19.53M 2015-11-07T06:31:18.261Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.406 34.566 1499.7062 06:31:19.73M 2015-11-07T06:31:18.466Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.406 34.566 1499.7057 06:31:19.92M 2015-11-07T06:31:18.667Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.405 34.566 1499.7058 06:31:20.14M 2015-11-07T06:31:18.866Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.405 34.565 1499.7061 06:31:20.34M 2015-11-07T06:31:19.083Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.405 34.565 1499.7068 06:31:20.54M 2015-11-07T06:31:19.276Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.405 34.565 1499.7070 06:31:20.74M 2015-11-07T06:31:19.476Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.406 34.565 1499.7078 06:31:20.94M 2015-11-07T06:31:19.681Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.565 1499.7081 06:31:21.16M 2015-11-07T06:31:19.901Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.565 1499.7085 06:31:21.36M 2015-11-07T06:31:20.086Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.565 1499.7087 06:31:21.57M 2015-11-07T06:31:20.292Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.565 1499.7087 06:31:21.76M 2015-11-07T06:31:20.492Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.565 1499.7085 06:31:21.95M 2015-11-07T06:31:20.696Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.565 1499.7079 06:31:22.17M 2015-11-07T06:31:20.901Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.406 34.566 1499.7075 06:31:22.37M 2015-11-07T06:31:21.101Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.406 34.566 1499.7079 06:31:22.57M 2015-11-07T06:31:21.306Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7084 06:31:22.77M 2015-11-07T06:31:21.511Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.406 34.566 1499.7073 06:31:22.97M 2015-11-07T06:31:21.712Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.406 34.566 1499.7067 06:31:23.19M 2015-11-07T06:31:21.917Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.407 34.567 1499.7062 06:31:23.39M 2015-11-07T06:31:22.117Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.406 34.567 1499.7059 06:31:23.59M 2015-11-07T06:31:22.330Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.406 34.567 1499.7056 06:31:23.78M 2015-11-07T06:31:22.522Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.567 1499.7045 06:31:24.01M 2015-11-07T06:31:22.727Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.406 34.566 1499.7034 06:31:24.20M 2015-11-07T06:31:22.932Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.567 1499.7030 06:31:24.40M 2015-11-07T06:31:23.132Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.566 1499.7021 06:31:24.60M 2015-11-07T06:31:23.337Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.405 34.566 1499.7020 06:31:24.80M 2015-11-07T06:31:23.542Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.405 34.567 1499.7024 06:31:25.02M 2015-11-07T06:31:23.742Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.406 34.567 1499.7024 06:31:25.22M 2015-11-07T06:31:23.947Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.406 34.567 1499.7029 06:31:25.42M 2015-11-07T06:31:24.152Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.406 34.566 1499.7029 06:31:25.62M 2015-11-07T06:31:24.367Z|I-OCEAN7-304-XXXX| 25.83 12.882 40.405 34.566 1499.7020 06:31:25.82M 2015-11-07T06:31:24.557Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.405 34.566 1499.7024 06:31:26.05M 2015-11-07T06:31:24.757Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.405 34.565 1499.7024 06:31:26.23M 2015-11-07T06:31:24.962Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.404 34.565 1499.7019 06:31:26.43M 2015-11-07T06:31:25.167Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.404 34.565 1499.7020 06:31:26.63M 2015-11-07T06:31:25.368Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.404 34.565 1499.7029 06:31:26.83M 2015-11-07T06:31:25.568Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.405 34.565 1499.7035 06:31:27.05M 2015-11-07T06:31:25.772Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.405 34.565 1499.7045 06:31:27.25M 2015-11-07T06:31:25.977Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.405 34.565 1499.7052 06:31:27.45M 2015-11-07T06:31:26.177Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.406 34.566 1499.7045 06:31:27.65M 2015-11-07T06:31:26.382Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.406 34.566 1499.7048 06:31:27.85M 2015-11-07T06:31:26.582Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.406 34.566 1499.7048 06:31:28.06M 2015-11-07T06:31:26.792Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.406 34.566 1499.7039 06:31:28.26M 2015-11-07T06:31:26.992Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.406 34.566 1499.7030 06:31:28.46M 2015-11-07T06:31:27.192Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.406 34.566 1499.7030 06:31:28.66M 2015-11-07T06:31:27.397Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.406 34.567 1499.7036 06:31:28.86M 2015-11-07T06:31:27.602Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.406 34.567 1499.7043 06:31:29.08M 2015-11-07T06:31:27.807Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.407 34.568 1499.7058 06:31:29.28M 2015-11-07T06:31:28.007Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.408 34.568 1499.7058 06:31:29.48M 2015-11-07T06:31:28.207Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7063 06:31:29.68M 2015-11-07T06:31:28.412Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7067 06:31:29.87M 2015-11-07T06:31:28.617Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7064 06:31:30.09M 2015-11-07T06:31:28.837Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.408 34.569 1499.7054 06:31:30.29M 2015-11-07T06:31:29.022Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.408 34.569 1499.7051 06:31:30.51M 2015-11-07T06:31:29.222Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.408 34.569 1499.7056 06:31:30.69M 2015-11-07T06:31:29.427Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.408 34.569 1499.7054 06:31:30.89M 2015-11-07T06:31:29.632Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.408 34.570 1499.7056 06:31:31.11M 2015-11-07T06:31:29.832Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.408 34.570 1499.7054 06:31:31.31M 2015-11-07T06:31:30.037Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.408 34.569 1499.7054 06:31:31.51M 2015-11-07T06:31:30.242Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.408 34.569 1499.7048 06:31:31.71M 2015-11-07T06:31:30.442Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.407 34.569 1499.7047 06:31:31.91M 2015-11-07T06:31:30.647Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.407 34.569 1499.7042 06:31:32.13M 2015-11-07T06:31:30.847Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.407 34.569 1499.7052 06:31:32.32M 2015-11-07T06:31:31.052Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.407 34.569 1499.7046 06:31:32.52M 2015-11-07T06:31:31.257Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.407 34.569 1499.7047 06:31:32.72M 2015-11-07T06:31:31.457Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.568 1499.7041 06:31:32.92M 2015-11-07T06:31:31.662Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.568 1499.7040 06:31:33.14M 2015-11-07T06:31:31.882Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7034 06:31:33.34M 2015-11-07T06:31:32.067Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.407 34.568 1499.7036 06:31:33.54M 2015-11-07T06:31:32.272Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.407 34.568 1499.7039 06:31:33.74M 2015-11-07T06:31:32.472Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7040 06:31:33.94M 2015-11-07T06:31:32.677Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7046 06:31:34.15M 2015-11-07T06:31:32.882Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7054 06:31:34.35M 2015-11-07T06:31:33.082Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.408 34.568 1499.7056 06:31:34.55M 2015-11-07T06:31:33.302Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.408 34.568 1499.7061 06:31:34.75M 2015-11-07T06:31:33.487Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.408 34.568 1499.7069 06:31:34.96M 2015-11-07T06:31:33.692Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.408 34.568 1499.7073 06:31:35.17M 2015-11-07T06:31:33.893Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.408 34.568 1499.7069 06:31:35.37M 2015-11-07T06:31:34.097Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.408 34.568 1499.7068 06:31:35.57M 2015-11-07T06:31:34.302Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.408 34.568 1499.7069 06:31:35.77M 2015-11-07T06:31:34.502Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.408 34.568 1499.7065 06:31:35.97M 2015-11-07T06:31:34.707Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.408 34.568 1499.7059 06:31:36.18M 2015-11-07T06:31:34.907Z|I-OCEAN7-304-XXXX| 25.81 12.883 40.408 34.568 1499.7064 06:31:36.38M 2015-11-07T06:31:35.112Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.408 34.568 1499.7075 06:31:36.58M 2015-11-07T06:31:35.312Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.568 1499.7079 06:31:36.78M 2015-11-07T06:31:35.517Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.568 1499.7081 06:31:37.00M 2015-11-07T06:31:35.722Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.567 1499.7080 06:31:37.20M 2015-11-07T06:31:35.927Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.408 34.568 1499.7076 06:31:37.40M 2015-11-07T06:31:36.127Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.408 34.567 1499.7083 06:31:37.60M 2015-11-07T06:31:36.332Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.407 34.567 1499.7073 06:31:37.80M 2015-11-07T06:31:36.532Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.407 34.567 1499.7081 06:31:38.02M 2015-11-07T06:31:36.737Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.407 34.567 1499.7078 06:31:38.21M 2015-11-07T06:31:36.942Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.566 1499.7089 06:31:38.41M 2015-11-07T06:31:37.142Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.407 34.566 1499.7087 06:31:38.61M 2015-11-07T06:31:37.342Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.407 34.566 1499.7083 06:31:38.81M 2015-11-07T06:31:37.547Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.566 1499.7085 06:31:39.03M 2015-11-07T06:31:37.768Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.566 1499.7085 06:31:39.23M 2015-11-07T06:31:37.957Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.566 1499.7081 06:31:39.44M 2015-11-07T06:31:38.157Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.406 34.566 1499.7086 06:31:39.63M 2015-11-07T06:31:38.362Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.407 34.566 1499.7092 06:31:39.82M 2015-11-07T06:31:38.569Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.407 34.566 1499.7102 06:31:40.04M 2015-11-07T06:31:38.767Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7107 06:31:40.24M 2015-11-07T06:31:38.969Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.407 34.566 1499.7107 06:31:40.44M 2015-11-07T06:31:39.172Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.406 34.565 1499.7100 06:31:40.64M 2015-11-07T06:31:39.377Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.407 34.566 1499.7098 06:31:40.84M 2015-11-07T06:31:39.577Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.407 34.566 1499.7097 06:31:41.06M 2015-11-07T06:31:39.782Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7089 06:31:41.26M 2015-11-07T06:31:39.987Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.407 34.567 1499.7081 06:31:41.46M 2015-11-07T06:31:40.187Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.407 34.567 1499.7083 06:31:41.66M 2015-11-07T06:31:40.392Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.567 1499.7089 06:31:41.86M 2015-11-07T06:31:40.592Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.567 1499.7090 06:31:42.07M 2015-11-07T06:31:40.797Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.567 1499.7094 06:31:42.27M 2015-11-07T06:31:41.002Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.408 34.568 1499.7101 06:31:42.47M 2015-11-07T06:31:41.202Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.408 34.568 1499.7100 06:31:42.67M 2015-11-07T06:31:41.402Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.408 34.568 1499.7095 06:31:42.87M 2015-11-07T06:31:41.613Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.407 34.567 1499.7083 06:31:43.09M 2015-11-07T06:31:41.812Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.407 34.567 1499.7084 06:31:43.29M 2015-11-07T06:31:42.017Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.407 34.567 1499.7081 06:31:43.49M 2015-11-07T06:31:42.238Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.407 34.567 1499.7076 06:31:43.69M 2015-11-07T06:31:42.422Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.408 34.567 1499.7078 06:31:43.90M 2015-11-07T06:31:42.627Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.407 34.567 1499.7073 06:31:44.11M 2015-11-07T06:31:42.827Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.407 34.566 1499.7076 06:31:44.30M 2015-11-07T06:31:43.032Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.407 34.566 1499.7087 06:31:44.50M 2015-11-07T06:31:43.232Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.407 34.566 1499.7087 06:31:44.70M 2015-11-07T06:31:43.432Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.407 34.566 1499.7083 06:31:44.90M 2015-11-07T06:31:43.642Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.406 34.566 1499.7078 06:31:45.12M 2015-11-07T06:31:43.842Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.406 34.565 1499.7075 06:31:45.32M 2015-11-07T06:31:44.042Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.406 34.565 1499.7070 06:31:45.52M 2015-11-07T06:31:44.247Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.406 34.565 1499.7070 06:31:45.71M 2015-11-07T06:31:44.453Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.405 34.564 1499.7072 06:31:45.91M 2015-11-07T06:31:44.653Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.406 34.564 1499.7076 06:31:46.13M 2015-11-07T06:31:44.857Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.406 34.565 1499.7085 06:31:46.33M 2015-11-07T06:31:45.057Z|I-OCEAN7-304-XXXX| 25.84 12.885 40.406 34.565 1499.7085 06:31:46.53M 2015-11-07T06:31:45.267Z|I-OCEAN7-304-XXXX| 25.84 12.885 40.406 34.565 1499.7089 06:31:46.73M 2015-11-07T06:31:45.468Z|I-OCEAN7-304-XXXX| 25.85 12.885 40.406 34.564 1499.7089 06:31:46.93M 2015-11-07T06:31:45.673Z|I-OCEAN7-304-XXXX| 25.85 12.885 40.406 34.565 1499.7092 06:31:47.15M 2015-11-07T06:31:45.873Z|I-OCEAN7-304-XXXX| 25.82 12.885 40.406 34.565 1499.7091 06:31:47.35M 2015-11-07T06:31:46.078Z|I-OCEAN7-304-XXXX| 25.82 12.885 40.406 34.565 1499.7089 06:31:47.55M 2015-11-07T06:31:46.283Z|I-OCEAN7-304-XXXX| 25.83 12.885 40.406 34.564 1499.7085 06:31:47.75M 2015-11-07T06:31:46.482Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.406 34.566 1499.7047 06:31:47.95M 2015-11-07T06:31:46.703Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.566 1499.7054 06:31:48.16M 2015-11-07T06:31:46.888Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.566 1499.7050 06:31:48.38M 2015-11-07T06:31:47.093Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.406 34.566 1499.7046 06:31:48.56M 2015-11-07T06:31:47.293Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.566 1499.7054 06:31:48.76M 2015-11-07T06:31:47.498Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.566 1499.7052 06:31:48.96M 2015-11-07T06:31:47.698Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.406 34.567 1499.7054 06:31:49.18M 2015-11-07T06:31:47.903Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.406 34.567 1499.7056 06:31:49.38M 2015-11-07T06:31:48.108Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.406 34.567 1499.7062 06:31:49.58M 2015-11-07T06:31:48.313Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7074 06:31:49.78M 2015-11-07T06:31:48.513Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.407 34.567 1499.7087 06:31:50.98M 2015-11-07T06:31:48.713Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.407 34.567 1499.7091 06:31:50.19M 2015-11-07T06:31:48.918Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.407 34.566 1499.7092 06:31:50.39M 2015-11-07T06:31:49.123Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.406 34.566 1499.7085 06:31:50.59M 2015-11-07T06:31:49.323Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.566 1499.7085 06:31:50.79M 2015-11-07T06:31:49.528Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7084 06:31:51.01M 2015-11-07T06:31:49.733Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7079 06:31:51.21M 2015-11-07T06:31:49.933Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7084 06:31:51.41M 2015-11-07T06:31:50.133Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.568 1499.7078 06:31:51.61M 2015-11-07T06:31:50.338Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.568 1499.7073 06:31:51.80M 2015-11-07T06:31:50.543Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.568 1499.7070 06:31:52.02M 2015-11-07T06:31:50.748Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7062 06:31:52.22M 2015-11-07T06:31:50.948Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.406 34.568 1499.7047 06:31:52.42M 2015-11-07T06:31:51.173Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.406 34.567 1499.7029 06:31:52.62M 2015-11-07T06:31:51.358Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.406 34.567 1499.7013 06:31:52.84M 2015-11-07T06:31:51.558Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.406 34.567 1499.7014 06:31:53.04M 2015-11-07T06:31:51.763Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.405 34.567 1499.7009 06:31:53.24M 2015-11-07T06:31:51.963Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.406 34.567 1499.7004 06:31:53.44M 2015-11-07T06:31:52.168Z|I-OCEAN7-304-XXXX| 25.86 12.881 40.406 34.568 1499.7014 06:31:53.64M 2015-11-07T06:31:52.373Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.406 34.568 1499.7019 06:31:53.84M 2015-11-07T06:31:52.573Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.406 34.567 1499.7017 06:31:54.06M 2015-11-07T06:31:52.778Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.406 34.567 1499.7025 06:31:54.25M 2015-11-07T06:31:52.978Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.406 34.567 1499.7019 06:31:54.45M 2015-11-07T06:31:53.183Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7015 06:31:54.65M 2015-11-07T06:31:53.388Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7017 06:31:54.85M 2015-11-07T06:31:53.588Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.406 34.567 1499.7021 06:31:55.07M 2015-11-07T06:31:53.788Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7009 06:31:55.27M 2015-11-07T06:31:53.993Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.406 34.567 1499.7012 06:31:55.46M 2015-11-07T06:31:54.198Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.567 1499.7025 06:31:55.67M 2015-11-07T06:31:54.398Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.566 1499.7024 06:31:55.86M 2015-11-07T06:31:54.603Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.566 1499.7026 06:31:56.08M 2015-11-07T06:31:54.808Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.406 34.566 1499.7028 06:31:56.28M 2015-11-07T06:31:55.008Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.405 34.566 1499.7023 06:31:56.48M 2015-11-07T06:31:55.213Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.405 34.565 1499.7015 06:31:56.68M 2015-11-07T06:31:55.413Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.404 34.565 1499.7009 06:31:56.88M 2015-11-07T06:31:55.638Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.404 34.565 1499.7013 06:31:57.10M 2015-11-07T06:31:55.818Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.404 34.565 1499.7013 06:31:57.32M 2015-11-07T06:31:56.028Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.566 1499.7015 06:31:57.49M 2015-11-07T06:31:56.228Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.405 34.566 1499.7015 06:31:57.70M 2015-11-07T06:31:56.428Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.404 34.565 1499.7012 06:31:57.89M 2015-11-07T06:31:56.644Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.404 34.565 1499.7006 06:31:58.11M 2015-11-07T06:31:56.838Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.403 34.565 1499.7003 06:31:58.31M 2015-11-07T06:31:57.043Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.404 34.565 1499.7006 06:31:58.51M 2015-11-07T06:31:57.243Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.403 34.565 1499.6996 06:31:58.71M 2015-11-07T06:31:57.443Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.403 34.565 1499.7004 06:31:58.91M 2015-11-07T06:31:57.648Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.403 34.564 1499.7006 06:31:59.13M 2015-11-07T06:31:57.848Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.403 34.564 1499.6997 06:31:59.33M 2015-11-07T06:31:58.053Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.403 34.564 1499.7003 06:31:59.52M 2015-11-07T06:31:58.258Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.403 34.564 1499.7001 06:31:59.72M 2015-11-07T06:31:58.458Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.403 34.564 1499.6998 06:31:59.92M 2015-11-07T06:31:58.663Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.402 34.564 1499.6997 06:32:00.14M 2015-11-07T06:31:58.868Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.402 34.563 1499.7003 06:32:00.34M 2015-11-07T06:31:59.073Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.402 34.563 1499.7023 06:32:00.54M 2015-11-07T06:31:59.273Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.402 34.563 1499.7029 06:32:00.74M 2015-11-07T06:31:59.473Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.403 34.563 1499.7032 06:32:00.94M 2015-11-07T06:31:59.678Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.403 34.564 1499.7036 06:32:01.16M 2015-11-07T06:31:59.883Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.404 34.564 1499.7045 06:32:01.36M