2015-11-07T06:30:00.093Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.408 34.569 1499.7064 06:30:01.56M 2015-11-07T06:30:00.298Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.408 34.568 1499.7057 06:30:01.76M 2015-11-07T06:30:00.498Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.408 34.569 1499.7050 06:30:01.96M 2015-11-07T06:30:00.703Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.408 34.569 1499.7056 06:30:02.18M 2015-11-07T06:30:00.903Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.408 34.569 1499.7056 06:30:02.38M 2015-11-07T06:30:01.108Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.408 34.569 1499.7051 06:30:02.57M 2015-11-07T06:30:01.313Z|I-OCEAN7-304-XXXX| 25.82 12.882 40.408 34.569 1499.7047 06:30:02.78M 2015-11-07T06:30:01.518Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.409 34.570 1499.7047 06:30:02.97M 2015-11-07T06:30:01.718Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.409 34.570 1499.7047 06:30:03.19M 2015-11-07T06:30:01.924Z|I-OCEAN7-304-XXXX| 25.77 12.882 40.409 34.570 1499.7052 06:30:03.39M 2015-11-07T06:30:02.123Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.409 34.570 1499.7062 06:30:03.59M 2015-11-07T06:30:02.329Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.409 34.570 1499.7054 06:30:03.79M 2015-11-07T06:30:02.528Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.409 34.570 1499.7052 06:30:04.01M 2015-11-07T06:30:02.733Z|I-OCEAN7-304-XXXX| 25.78 12.882 40.409 34.570 1499.7052 06:30:04.21M 2015-11-07T06:30:02.938Z|I-OCEAN7-304-XXXX| 25.79 12.882 40.409 34.570 1499.7050 06:30:04.41M 2015-11-07T06:30:03.138Z|I-OCEAN7-304-XXXX| 25.79 12.881 40.410 34.571 1499.7047 06:30:04.60M 2015-11-07T06:30:03.343Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.410 34.571 1499.7053 06:30:04.80M 2015-11-07T06:30:03.543Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.410 34.572 1499.7057 06:30:05.02M 2015-11-07T06:30:03.756Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.410 34.572 1499.7053 06:30:05.22M 2015-11-07T06:30:03.968Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.410 34.571 1499.7056 06:30:05.42M 2015-11-07T06:30:04.153Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.409 34.571 1499.7059 06:30:05.64M 2015-11-07T06:30:04.358Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.409 34.570 1499.7058 06:30:05.82M 2015-11-07T06:30:04.563Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.409 34.570 1499.7063 06:30:06.04M 2015-11-07T06:30:04.770Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.409 34.570 1499.7067 06:30:06.24M 2015-11-07T06:30:04.968Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7073 06:30:06.44M 2015-11-07T06:30:05.168Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7081 06:30:06.63M 2015-11-07T06:30:05.373Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7094 06:30:06.83M 2015-11-07T06:30:05.573Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7097 06:30:07.05M 2015-11-07T06:30:05.778Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7102 06:30:07.25M 2015-11-07T06:30:05.983Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.408 34.568 1499.7104 06:30:07.45M 2015-11-07T06:30:06.183Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.408 34.567 1499.7106 06:30:07.65M 2015-11-07T06:30:06.383Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.407 34.567 1499.7096 06:30:07.85M 2015-11-07T06:30:06.588Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.407 34.566 1499.7096 06:30:08.07M 2015-11-07T06:30:06.793Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.406 34.566 1499.7094 06:30:08.27M 2015-11-07T06:30:06.998Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.406 34.565 1499.7092 06:30:08.46M 2015-11-07T06:30:07.198Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.405 34.565 1499.7095 06:30:08.66M 2015-11-07T06:30:07.403Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.405 34.565 1499.7086 06:30:08.86M 2015-11-07T06:30:07.603Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.405 34.565 1499.7065 06:30:09.08M 2015-11-07T06:30:07.808Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.405 34.565 1499.7053 06:30:09.28M 2015-11-07T06:30:08.013Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.404 34.565 1499.7050 06:30:09.48M 2015-11-07T06:30:08.213Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.404 34.564 1499.7035 06:30:09.68M 2015-11-07T06:30:08.433Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.404 34.564 1499.7026 06:30:09.88M 2015-11-07T06:30:08.623Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.403 34.564 1499.7023 06:30:10.11M 2015-11-07T06:30:08.828Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.404 34.565 1499.7018 06:30:10.30M 2015-11-07T06:30:09.028Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.404 34.565 1499.7014 06:30:10.50M 2015-11-07T06:30:09.228Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.405 34.566 1499.7021 06:30:10.70M 2015-11-07T06:30:09.434Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.405 34.566 1499.7024 06:30:10.89M 2015-11-07T06:30:09.638Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.406 34.567 1499.7024 06:30:11.11M 2015-11-07T06:30:09.838Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.406 34.567 1499.7028 06:30:11.31M 2015-11-07T06:30:10.038Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.406 34.568 1499.7026 06:30:11.51M 2015-11-07T06:30:10.249Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7034 06:30:11.71M 2015-11-07T06:30:10.449Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7040 06:30:11.91M 2015-11-07T06:30:10.649Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.407 34.568 1499.7043 06:30:12.13M 2015-11-07T06:30:10.853Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.408 34.568 1499.7046 06:30:12.33M 2015-11-07T06:30:11.059Z|I-OCEAN7-304-XXXX| 25.80 12.882 40.409 34.569 1499.7056 06:30:12.52M 2015-11-07T06:30:11.263Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.409 34.570 1499.7069 06:30:12.73M 2015-11-07T06:30:11.463Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.409 34.570 1499.7075 06:30:12.92M 2015-11-07T06:30:11.669Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.410 34.570 1499.7080 06:30:13.14M 2015-11-07T06:30:11.874Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.405 34.566 1499.7032 06:30:13.34M 2015-11-07T06:30:12.074Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.566 1499.7026 06:30:13.54M 2015-11-07T06:30:12.274Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.405 34.566 1499.7018 06:30:13.74M 2015-11-07T06:30:12.479Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.405 34.566 1499.7020 06:30:13.94M 2015-11-07T06:30:12.684Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.404 34.565 1499.7013 06:30:14.16M 2015-11-07T06:30:12.904Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.565 1499.7019 06:30:14.36M 2015-11-07T06:30:13.089Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.404 34.564 1499.7020 06:30:14.57M 2015-11-07T06:30:13.294Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.403 34.564 1499.7017 06:30:14.75M 2015-11-07T06:30:13.494Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.404 34.565 1499.7024 06:30:14.95M 2015-11-07T06:30:13.699Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.404 34.565 1499.7035 06:30:15.17M 2015-11-07T06:30:13.899Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.405 34.565 1499.7035 06:30:15.37M 2015-11-07T06:30:14.104Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.406 34.566 1499.7043 06:30:15.57M 2015-11-07T06:30:14.304Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.406 34.566 1499.7062 06:30:15.77M 2015-11-07T06:30:14.509Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.406 34.566 1499.7070 06:30:15.97M 2015-11-07T06:30:14.714Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.407 34.566 1499.7080 06:30:16.19M 2015-11-07T06:30:14.914Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.407 34.567 1499.7096 06:30:16.39M 2015-11-07T06:30:15.119Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7104 06:30:16.58M 2015-11-07T06:30:15.319Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7113 06:30:16.78M 2015-11-07T06:30:15.524Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7108 06:30:17.00M 2015-11-07T06:30:15.749Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.408 34.567 1499.7108 06:30:17.20M 2015-11-07T06:30:15.929Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.408 34.568 1499.7098 06:30:17.40M 2015-11-07T06:30:16.134Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7095 06:30:17.60M 2015-11-07T06:30:16.334Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.408 34.568 1499.7085 06:30:17.80M 2015-11-07T06:30:16.539Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.408 34.568 1499.7083 06:30:18.02M 2015-11-07T06:30:16.744Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.408 34.569 1499.7079 06:30:18.22M 2015-11-07T06:30:16.944Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.568 1499.7072 06:30:18.41M 2015-11-07T06:30:17.149Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7072 06:30:18.61M 2015-11-07T06:30:17.371Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7075 06:30:18.81M 2015-11-07T06:30:17.554Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.409 34.570 1499.7075 06:30:19.05M 2015-11-07T06:30:17.759Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.409 34.570 1499.7079 06:30:19.23M 2015-11-07T06:30:17.959Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7086 06:30:19.43M 2015-11-07T06:30:18.164Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7086 06:30:19.63M 2015-11-07T06:30:18.369Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.409 34.570 1499.7083 06:30:19.83M 2015-11-07T06:30:18.570Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.569 1499.7081 06:30:20.05M 2015-11-07T06:30:18.774Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.568 1499.7081 06:30:20.25M 2015-11-07T06:30:18.974Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.568 1499.7090 06:30:20.44M 2015-11-07T06:30:19.179Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.568 1499.7085 06:30:20.64M 2015-11-07T06:30:19.384Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.407 34.567 1499.7073 06:30:20.84M 2015-11-07T06:30:19.584Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.567 1499.7048 06:30:21.06M 2015-11-07T06:30:19.789Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.406 34.566 1499.7041 06:30:21.26M 2015-11-07T06:30:19.994Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.406 34.566 1499.7039 06:30:21.46M 2015-11-07T06:30:20.194Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.567 1499.7052 06:30:21.66M 2015-11-07T06:30:20.399Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.406 34.566 1499.7051 06:30:21.86M 2015-11-07T06:30:20.599Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.404 34.565 1499.7043 06:30:22.08M 2015-11-07T06:30:20.804Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.404 34.564 1499.7018 06:30:22.28M 2015-11-07T06:30:21.004Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.404 34.565 1499.7018 06:30:22.48M 2015-11-07T06:30:21.209Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.403 34.565 1499.7012 06:30:22.67M 2015-11-07T06:30:21.414Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.403 34.564 1499.6995 06:30:22.87M 2015-11-07T06:30:21.619Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.403 34.561 1499.7056 06:30:23.09M 2015-11-07T06:30:21.834Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.402 34.561 1499.7058 06:30:23.29M 2015-11-07T06:30:22.019Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.402 34.561 1499.7047 06:30:23.51M 2015-11-07T06:30:22.224Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.401 34.561 1499.7046 06:30:23.69M 2015-11-07T06:30:22.429Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.402 34.561 1499.7039 06:30:23.89M 2015-11-07T06:30:22.634Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.402 34.561 1499.7029 06:30:24.11M 2015-11-07T06:30:22.834Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.402 34.562 1499.7034 06:30:24.31M 2015-11-07T06:30:23.039Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.402 34.563 1499.7025 06:30:24.50M 2015-11-07T06:30:23.239Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.402 34.563 1499.7020 06:30:24.70M 2015-11-07T06:30:23.439Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.403 34.563 1499.7031 06:30:24.90M 2015-11-07T06:30:23.644Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.404 34.565 1499.7039 06:30:25.12M 2015-11-07T06:30:23.850Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.406 34.566 1499.7057 06:30:25.32M 2015-11-07T06:30:24.054Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.407 34.567 1499.7057 06:30:25.52M 2015-11-07T06:30:24.254Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.407 34.568 1499.7053 06:30:25.72M 2015-11-07T06:30:24.459Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7054 06:30:25.92M 2015-11-07T06:30:24.664Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.407 34.568 1499.7065 06:30:26.13M 2015-11-07T06:30:24.864Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.408 34.569 1499.7062 06:30:26.34M 2015-11-07T06:30:25.069Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.408 34.569 1499.7062 06:30:26.54M 2015-11-07T06:30:25.269Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.408 34.569 1499.7063 06:30:26.73M 2015-11-07T06:30:25.469Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.408 34.569 1499.7062 06:30:26.93M 2015-11-07T06:30:25.674Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.408 34.569 1499.7059 06:30:27.15M 2015-11-07T06:30:25.879Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.409 34.569 1499.7063 06:30:27.35M 2015-11-07T06:30:26.079Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.409 34.570 1499.7065 06:30:27.55M 2015-11-07T06:30:26.304Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.410 34.571 1499.7078 06:30:27.75M 2015-11-07T06:30:26.489Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.411 34.572 1499.7086 06:30:27.96M 2015-11-07T06:30:26.694Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.412 34.572 1499.7100 06:30:28.17M 2015-11-07T06:30:26.894Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.407 34.568 1499.7047 06:30:28.37M 2015-11-07T06:30:27.099Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7046 06:30:28.56M 2015-11-07T06:30:27.299Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7050 06:30:28.76M 2015-11-07T06:30:27.504Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7053 06:30:28.96M 2015-11-07T06:30:27.709Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.407 34.568 1499.7052 06:30:29.18M 2015-11-07T06:30:27.909Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.406 34.567 1499.7040 06:30:29.38M 2015-11-07T06:30:28.114Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.406 34.566 1499.7043 06:30:29.58M 2015-11-07T06:30:28.314Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.405 34.566 1499.7040 06:30:29.78M 2015-11-07T06:30:28.519Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.405 34.566 1499.7052 06:30:30.00M 2015-11-07T06:30:28.724Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.406 34.567 1499.7054 06:30:30.20M 2015-11-07T06:30:28.924Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.407 34.567 1499.7061 06:30:30.40M 2015-11-07T06:30:29.129Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.568 1499.7075 06:30:30.60M 2015-11-07T06:30:29.329Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7083 06:30:30.79M 2015-11-07T06:30:29.534Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7087 06:30:31.01M 2015-11-07T06:30:29.734Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7097 06:30:31.21M 2015-11-07T06:30:29.939Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7114 06:30:31.41M 2015-11-07T06:30:30.144Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7122 06:30:31.61M 2015-11-07T06:30:30.355Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.409 34.571 1499.7056 06:30:31.81M 2015-11-07T06:30:30.544Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.409 34.571 1499.7054 06:30:32.03M 2015-11-07T06:30:30.771Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.409 34.571 1499.7052 06:30:32.22M 2015-11-07T06:30:30.954Z|I-OCEAN7-304-XXXX| 26.07 12.880 40.410 34.572 1499.7065 06:30:32.44M 2015-11-07T06:30:31.159Z|I-OCEAN7-304-XXXX| 26.05 12.880 40.410 34.572 1499.7063 06:30:32.62M 2015-11-07T06:30:31.359Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.410 34.572 1499.7059 06:30:32.82M 2015-11-07T06:30:31.564Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.410 34.572 1499.7054 06:30:33.04M 2015-11-07T06:30:31.769Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.410 34.572 1499.7050 06:30:33.24M 2015-11-07T06:30:31.969Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.409 34.572 1499.7050 06:30:33.44M 2015-11-07T06:30:32.174Z|I-OCEAN7-304-XXXX| 26.03 12.880 40.409 34.572 1499.7053 06:30:33.64M 2015-11-07T06:30:32.374Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.409 34.571 1499.7051 06:30:33.84M 2015-11-07T06:30:32.579Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.409 34.571 1499.7054 06:30:34.05M 2015-11-07T06:30:32.779Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.408 34.570 1499.7051 06:30:34.26M 2015-11-07T06:30:32.984Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.408 34.569 1499.7056 06:30:34.45M 2015-11-07T06:30:33.184Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.408 34.569 1499.7067 06:30:34.65M 2015-11-07T06:30:33.394Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.408 34.569 1499.7070 06:30:34.85M 2015-11-07T06:30:33.594Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7070 06:30:35.07M 2015-11-07T06:30:33.794Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.408 34.569 1499.7068 06:30:35.27M 2015-11-07T06:30:33.999Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.569 1499.7070 06:30:35.47M 2015-11-07T06:30:34.204Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.569 1499.7079 06:30:35.67M 2015-11-07T06:30:34.410Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.569 1499.7087 06:30:35.87M 2015-11-07T06:30:34.610Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.409 34.569 1499.7083 06:30:36.09M 2015-11-07T06:30:34.810Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.408 34.568 1499.7076 06:30:36.28M 2015-11-07T06:30:35.015Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.408 34.568 1499.7067 06:30:36.48M 2015-11-07T06:30:35.235Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.408 34.568 1499.7063 06:30:36.68M 2015-11-07T06:30:35.419Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.407 34.568 1499.7059 06:30:36.90M 2015-11-07T06:30:35.624Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.407 34.567 1499.7059 06:30:37.10M 2015-11-07T06:30:35.830Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.407 34.567 1499.7062 06:30:37.30M 2015-11-07T06:30:36.029Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.407 34.567 1499.7063 06:30:37.50M 2015-11-07T06:30:36.235Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.407 34.567 1499.7051 06:30:37.70M 2015-11-07T06:30:36.440Z|I-OCEAN7-304-XXXX| 25.81 12.882 40.407 34.568 1499.7042 06:30:37.90M 2015-11-07T06:30:36.640Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.407 34.568 1499.7054 06:30:38.12M 2015-11-07T06:30:36.840Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.407 34.567 1499.7063 06:30:38.32M 2015-11-07T06:30:37.050Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.407 34.567 1499.7057 06:30:38.51M 2015-11-07T06:30:37.250Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.407 34.567 1499.7045 06:30:38.72M 2015-11-07T06:30:37.450Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.406 34.567 1499.7051 06:30:38.91M 2015-11-07T06:30:37.655Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.406 34.566 1499.7057 06:30:39.13M 2015-11-07T06:30:37.860Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.406 34.566 1499.7068 06:30:39.33M 2015-11-07T06:30:38.060Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.407 34.566 1499.7076 06:30:39.53M 2015-11-07T06:30:38.265Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.407 34.567 1499.7076 06:30:39.73M 2015-11-07T06:30:38.470Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.407 34.567 1499.7073 06:30:39.93M 2015-11-07T06:30:38.670Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.407 34.565 1499.7108 06:30:40.15M 2015-11-07T06:30:38.875Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.407 34.565 1499.7112 06:30:40.34M 2015-11-07T06:30:39.075Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.407 34.565 1499.7114 06:30:40.54M 2015-11-07T06:30:39.280Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.406 34.565 1499.7107 06:30:40.74M 2015-11-07T06:30:39.480Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.406 34.565 1499.7096 06:30:40.94M 2015-11-07T06:30:39.700Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.406 34.564 1499.7091 06:30:41.16M 2015-11-07T06:30:39.890Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.405 34.564 1499.7101 06:30:41.38M 2015-11-07T06:30:40.090Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.405 34.563 1499.7094 06:30:41.56M 2015-11-07T06:30:40.321Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.405 34.563 1499.7089 06:30:41.75M 2015-11-07T06:30:40.495Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.405 34.563 1499.7080 06:30:41.96M 2015-11-07T06:30:40.715Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.404 34.563 1499.7075 06:30:42.18M 2015-11-07T06:30:40.905Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.404 34.563 1499.7072 06:30:42.38M 2015-11-07T06:30:41.105Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.404 34.563 1499.7063 06:30:42.57M 2015-11-07T06:30:41.310Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.404 34.563 1499.7057 06:30:42.77M 2015-11-07T06:30:41.515Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.404 34.564 1499.7051 06:30:42.97M 2015-11-07T06:30:41.715Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.404 34.564 1499.7052 06:30:43.19M 2015-11-07T06:30:41.920Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.404 34.564 1499.7057 06:30:43.39M 2015-11-07T06:30:42.120Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.404 34.565 1499.7050 06:30:43.59M 2015-11-07T06:30:42.325Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.405 34.565 1499.7045 06:30:43.79M 2015-11-07T06:30:42.525Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.405 34.566 1499.7050 06:30:44.00M 2015-11-07T06:30:42.730Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.405 34.566 1499.7057 06:30:44.20M 2015-11-07T06:30:42.935Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.405 34.566 1499.7050 06:30:44.41M 2015-11-07T06:30:43.135Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.406 34.566 1499.7054 06:30:44.60M 2015-11-07T06:30:43.340Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.406 34.567 1499.7059 06:30:44.80M 2015-11-07T06:30:43.545Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.406 34.567 1499.7067 06:30:45.02M 2015-11-07T06:30:43.745Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.407 34.568 1499.7068 06:30:45.22M 2015-11-07T06:30:43.950Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.407 34.567 1499.7072 06:30:45.42M 2015-11-07T06:30:44.171Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7073 06:30:45.62M 2015-11-07T06:30:44.355Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7076 06:30:45.83M 2015-11-07T06:30:44.560Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.567 1499.7083 06:30:46.04M 2015-11-07T06:30:44.760Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.568 1499.7085 06:30:46.24M 2015-11-07T06:30:44.965Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7083 06:30:46.43M 2015-11-07T06:30:45.165Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.567 1499.7085 06:30:46.63M 2015-11-07T06:30:45.371Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.407 34.567 1499.7089 06:30:46.83M 2015-11-07T06:30:45.575Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.407 34.567 1499.7087 06:30:47.05M 2015-11-07T06:30:45.775Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.407 34.567 1499.7080 06:30:47.25M 2015-11-07T06:30:45.980Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.407 34.567 1499.7078 06:30:47.45M 2015-11-07T06:30:46.185Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.407 34.567 1499.7078 06:30:47.65M 2015-11-07T06:30:46.385Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.407 34.567 1499.7080 06:30:47.85M 2015-11-07T06:30:46.590Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.408 34.567 1499.7083 06:30:48.07M 2015-11-07T06:30:46.790Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.409 34.568 1499.7094 06:30:48.27M 2015-11-07T06:30:46.995Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.409 34.569 1499.7100 06:30:48.46M 2015-11-07T06:30:47.200Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.409 34.569 1499.7090 06:30:48.66M 2015-11-07T06:30:47.400Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.409 34.568 1499.7096 06:30:48.86M 2015-11-07T06:30:47.600Z|I-OCEAN7-304-XXXX| 25.77 12.884 40.409 34.568 1499.7094 06:30:49.08M 2015-11-07T06:30:47.805Z|I-OCEAN7-304-XXXX| 25.77 12.884 40.409 34.568 1499.7096 06:30:49.28M 2015-11-07T06:30:48.010Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.409 34.568 1499.7109 06:30:49.48M 2015-11-07T06:30:48.215Z|I-OCEAN7-304-XXXX| 25.81 12.885 40.409 34.567 1499.7114 06:30:49.68M 2015-11-07T06:30:48.415Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.409 34.567 1499.7111 06:30:49.88M 2015-11-07T06:30:48.635Z|I-OCEAN7-304-XXXX| 25.80 12.884 40.409 34.568 1499.7106 06:30:50.10M 2015-11-07T06:30:48.820Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.410 34.569 1499.7109 06:30:50.31M 2015-11-07T06:30:49.025Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.410 34.569 1499.7112 06:30:50.49M 2015-11-07T06:30:49.225Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.410 34.569 1499.7124 06:30:50.69M 2015-11-07T06:30:49.430Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.410 34.569 1499.7119 06:30:50.89M 2015-11-07T06:30:49.635Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.410 34.569 1499.7114 06:30:51.11M 2015-11-07T06:30:49.840Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.409 34.568 1499.7113 06:30:51.31M 2015-11-07T06:30:50.040Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7111 06:30:51.51M 2015-11-07T06:30:50.240Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.568 1499.7104 06:30:51.71M 2015-11-07T06:30:50.445Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7107 06:30:51.91M 2015-11-07T06:30:50.650Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.568 1499.7104 06:30:52.12M 2015-11-07T06:30:50.850Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7109 06:30:52.32M 2015-11-07T06:30:51.055Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7109 06:30:52.52M 2015-11-07T06:30:51.260Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7107 06:30:52.72M 2015-11-07T06:30:51.455Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.408 34.568 1499.7112 06:30:52.92M 2015-11-07T06:30:51.665Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.408 34.568 1499.7111 06:30:53.14M 2015-11-07T06:30:51.865Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.408 34.568 1499.7102 06:30:53.34M 2015-11-07T06:30:52.070Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.407 34.567 1499.7100 06:30:53.54M 2015-11-07T06:30:52.275Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7084 06:30:53.74M 2015-11-07T06:30:52.475Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.406 34.566 1499.7073 06:30:53.94M 2015-11-07T06:30:52.680Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.406 34.565 1499.7074 06:30:54.15M 2015-11-07T06:30:52.880Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.406 34.566 1499.7070 06:30:54.35M 2015-11-07T06:30:53.100Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.406 34.566 1499.7076 06:30:54.55M 2015-11-07T06:30:53.285Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.406 34.565 1499.7089 06:30:54.77M 2015-11-07T06:30:53.490Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.406 34.565 1499.7092 06:30:54.95M 2015-11-07T06:30:53.695Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.406 34.565 1499.7090 06:30:55.17M 2015-11-07T06:30:53.895Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.405 34.564 1499.7091 06:30:55.37M 2015-11-07T06:30:54.100Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.405 34.564 1499.7080 06:30:55.57M 2015-11-07T06:30:54.305Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.405 34.564 1499.7072 06:30:55.77M 2015-11-07T06:30:54.505Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.405 34.564 1499.7061 06:30:55.97M 2015-11-07T06:30:54.710Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.405 34.564 1499.7062 06:30:56.18M 2015-11-07T06:30:54.910Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.405 34.564 1499.7065 06:30:56.38M 2015-11-07T06:30:55.115Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.405 34.564 1499.7069 06:30:56.58M 2015-11-07T06:30:55.320Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.406 34.565 1499.7075 06:30:56.78M 2015-11-07T06:30:55.520Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.407 34.565 1499.7094 06:30:57.00M 2015-11-07T06:30:55.725Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.407 34.566 1499.7085 06:30:57.20M 2015-11-07T06:30:55.931Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.407 34.566 1499.7089 06:30:57.40M 2015-11-07T06:30:56.130Z|I-OCEAN7-304-XXXX| 25.81 12.884 40.408 34.567 1499.7081 06:30:57.60M 2015-11-07T06:30:56.335Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.408 34.568 1499.7075 06:30:57.80M 2015-11-07T06:30:56.535Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.568 1499.7083 06:30:58.02M 2015-11-07T06:30:56.740Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.409 34.569 1499.7084 06:30:58.22M 2015-11-07T06:30:56.940Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.409 34.570 1499.7081 06:30:58.42M 2015-11-07T06:30:57.145Z|I-OCEAN7-304-XXXX| 25.84 12.882 40.410 34.570 1499.7079 06:30:58.61M 2015-11-07T06:30:57.351Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.410 34.570 1499.7089 06:30:58.81M 2015-11-07T06:30:57.571Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.410 34.571 1499.7091 06:30:59.03M 2015-11-07T06:30:57.756Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.410 34.570 1499.7097 06:30:59.25M 2015-11-07T06:30:57.960Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.410 34.571 1499.7098 06:30:59.43M 2015-11-07T06:30:58.167Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.410 34.570 1499.7090 06:30:59.63M 2015-11-07T06:30:58.378Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.409 34.570 1499.7086 06:30:59.83M 2015-11-07T06:30:58.567Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.409 34.569 1499.7085 06:31:00.05M 2015-11-07T06:30:58.770Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.408 34.569 1499.7074 06:31:00.25M 2015-11-07T06:30:58.975Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.408 34.568 1499.7070 06:31:00.44M 2015-11-07T06:30:59.175Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.407 34.567 1499.7061 06:31:00.64M 2015-11-07T06:30:59.375Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.406 34.566 1499.7070 06:31:00.84M 2015-11-07T06:30:59.580Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.406 34.565 1499.7079 06:31:01.06M 2015-11-07T06:30:59.786Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.405 34.565 1499.7075 06:31:01.26M 2015-11-07T06:30:59.991Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.405 34.564 1499.7072 06:31:01.46M