2015-11-07T06:29:00.200Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.568 1499.7120 06:29:01.66M 2015-11-07T06:29:00.406Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7120 06:29:01.86M 2015-11-07T06:29:00.605Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.568 1499.7128 06:29:02.08M 2015-11-07T06:29:00.806Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7126 06:29:02.28M 2015-11-07T06:29:01.010Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7124 06:29:02.47M 2015-11-07T06:29:01.215Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7124 06:29:02.67M 2015-11-07T06:29:01.435Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7117 06:29:02.87M 2015-11-07T06:29:01.620Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.567 1499.7115 06:29:03.11M 2015-11-07T06:29:01.825Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.567 1499.7119 06:29:03.29M 2015-11-07T06:29:02.026Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7124 06:29:03.49M 2015-11-07T06:29:02.231Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7128 06:29:03.69M 2015-11-07T06:29:02.431Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7131 06:29:03.89M 2015-11-07T06:29:02.636Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.569 1499.7129 06:29:04.11M 2015-11-07T06:29:02.841Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7122 06:29:04.31M 2015-11-07T06:29:03.046Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.569 1499.7119 06:29:04.51M 2015-11-07T06:29:03.246Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7114 06:29:04.71M 2015-11-07T06:29:03.446Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7109 06:29:04.90M 2015-11-07T06:29:03.651Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7106 06:29:05.12M 2015-11-07T06:29:03.856Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7104 06:29:05.32M 2015-11-07T06:29:04.061Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7107 06:29:05.52M 2015-11-07T06:29:04.261Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.569 1499.7102 06:29:05.72M 2015-11-07T06:29:04.466Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7108 06:29:05.92M 2015-11-07T06:29:04.684Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.405 34.565 1499.7048 06:29:06.14M 2015-11-07T06:29:04.866Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.404 34.564 1499.7051 06:29:06.34M 2015-11-07T06:29:05.076Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.404 34.564 1499.7054 06:29:06.53M 2015-11-07T06:29:05.276Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.407 34.567 1499.7091 06:29:06.74M 2015-11-07T06:29:05.481Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.567 1499.7107 06:29:06.93M 2015-11-07T06:29:05.681Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.567 1499.7120 06:29:07.15M 2015-11-07T06:29:05.901Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.409 34.570 1499.7072 06:29:07.35M 2015-11-07T06:29:06.086Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.410 34.571 1499.7079 06:29:07.57M 2015-11-07T06:29:06.291Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.410 34.571 1499.7080 06:29:07.75M 2015-11-07T06:29:06.496Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.411 34.572 1499.7086 06:29:07.95M 2015-11-07T06:29:06.696Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.411 34.572 1499.7080 06:29:08.17M 2015-11-07T06:29:06.901Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.410 34.572 1499.7069 06:29:08.37M 2015-11-07T06:29:07.106Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.410 34.572 1499.7046 06:29:08.57M 2015-11-07T06:29:07.306Z|I-OCEAN7-304-XXXX| 25.89 12.881 40.409 34.571 1499.7034 06:29:08.77M 2015-11-07T06:29:07.511Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.408 34.570 1499.7034 06:29:08.96M 2015-11-07T06:29:07.711Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.408 34.570 1499.7037 06:29:09.18M 2015-11-07T06:29:07.916Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.408 34.569 1499.7040 06:29:09.38M 2015-11-07T06:29:08.116Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.408 34.569 1499.7048 06:29:09.58M 2015-11-07T06:29:08.321Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.407 34.568 1499.7051 06:29:09.78M 2015-11-07T06:29:08.527Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7056 06:29:10.00M 2015-11-07T06:29:08.726Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7057 06:29:10.20M 2015-11-07T06:29:08.931Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.407 34.568 1499.7059 06:29:10.40M 2015-11-07T06:29:09.136Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.407 34.568 1499.7067 06:29:10.60M 2015-11-07T06:29:09.336Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.408 34.568 1499.7068 06:29:10.80M 2015-11-07T06:29:09.536Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.407 34.568 1499.7063 06:29:11.01M 2015-11-07T06:29:09.746Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.408 34.568 1499.7061 06:29:11.21M 2015-11-07T06:29:09.956Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.407 34.568 1499.7064 06:29:11.41M 2015-11-07T06:29:10.151Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.568 1499.7084 06:29:11.61M 2015-11-07T06:29:10.371Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.408 34.567 1499.7086 06:29:11.81M 2015-11-07T06:29:10.551Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7091 06:29:12.05M 2015-11-07T06:29:10.756Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.570 1499.7130 06:29:12.23M 2015-11-07T06:29:10.961Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7135 06:29:12.43M 2015-11-07T06:29:11.166Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7139 06:29:12.63M 2015-11-07T06:29:11.367Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7140 06:29:12.83M 2015-11-07T06:29:11.566Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7145 06:29:13.04M 2015-11-07T06:29:11.771Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7147 06:29:13.24M 2015-11-07T06:29:11.976Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.411 34.570 1499.7161 06:29:13.44M 2015-11-07T06:29:12.181Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7153 06:29:13.64M 2015-11-07T06:29:12.381Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.411 34.569 1499.7158 06:29:13.84M 2015-11-07T06:29:12.586Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7153 06:29:14.06M 2015-11-07T06:29:12.787Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7144 06:29:14.26M 2015-11-07T06:29:12.991Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7130 06:29:14.46M 2015-11-07T06:29:13.196Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7122 06:29:14.66M 2015-11-07T06:29:13.396Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.408 34.568 1499.7102 06:29:14.86M 2015-11-07T06:29:13.601Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.408 34.568 1499.7094 06:29:15.07M 2015-11-07T06:29:13.806Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.568 1499.7086 06:29:15.27M 2015-11-07T06:29:14.006Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.568 1499.7085 06:29:15.47M 2015-11-07T06:29:14.207Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.408 34.568 1499.7084 06:29:15.67M 2015-11-07T06:29:14.411Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.567 1499.7075 06:29:15.87M 2015-11-07T06:29:14.616Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.567 1499.7068 06:29:16.09M 2015-11-07T06:29:14.831Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.406 34.567 1499.7059 06:29:16.29M 2015-11-07T06:29:15.021Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.406 34.567 1499.7056 06:29:16.50M 2015-11-07T06:29:15.226Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.407 34.568 1499.7065 06:29:16.68M 2015-11-07T06:29:15.426Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.569 1499.7067 06:29:16.89M 2015-11-07T06:29:15.631Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.569 1499.7072 06:29:17.10M 2015-11-07T06:29:15.831Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7079 06:29:17.30M 2015-11-07T06:29:16.036Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.569 1499.7083 06:29:17.50M 2015-11-07T06:29:16.236Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.569 1499.7083 06:29:17.70M 2015-11-07T06:29:16.441Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.409 34.569 1499.7083 06:29:17.90M 2015-11-07T06:29:16.647Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.409 34.569 1499.7078 06:29:18.12M 2015-11-07T06:29:16.846Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7072 06:29:18.32M 2015-11-07T06:29:17.051Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7061 06:29:18.52M 2015-11-07T06:29:17.251Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.569 1499.7045 06:29:18.72M 2015-11-07T06:29:17.461Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.407 34.569 1499.7046 06:29:18.91M 2015-11-07T06:29:17.661Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7061 06:29:19.13M 2015-11-07T06:29:17.866Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.409 34.569 1499.7078 06:29:19.33M 2015-11-07T06:29:18.071Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.409 34.569 1499.7081 06:29:19.53M 2015-11-07T06:29:18.271Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.408 34.568 1499.7072 06:29:19.73M 2015-11-07T06:29:18.471Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.408 34.567 1499.7084 06:29:19.93M 2015-11-07T06:29:18.676Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.408 34.567 1499.7084 06:29:20.15M 2015-11-07T06:29:18.876Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.568 1499.7080 06:29:20.35M 2015-11-07T06:29:19.081Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.408 34.566 1499.7136 06:29:20.55M 2015-11-07T06:29:19.301Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.408 34.566 1499.7126 06:29:20.74M 2015-11-07T06:29:19.491Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.408 34.566 1499.7118 06:29:20.96M 2015-11-07T06:29:19.692Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.414 34.572 1499.7186 06:29:21.16M 2015-11-07T06:29:19.896Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.415 34.573 1499.7188 06:29:21.36M 2015-11-07T06:29:20.096Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.415 34.573 1499.7198 06:29:21.56M 2015-11-07T06:29:20.301Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.416 34.574 1499.7202 06:29:21.76M 2015-11-07T06:29:20.501Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.416 34.574 1499.7211 06:29:21.96M 2015-11-07T06:29:20.706Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.417 34.575 1499.7228 06:29:22.18M 2015-11-07T06:29:20.911Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.418 34.576 1499.7231 06:29:22.38M 2015-11-07T06:29:21.111Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.413 34.572 1499.7178 06:29:22.58M 2015-11-07T06:29:21.311Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.571 1499.7173 06:29:22.78M 2015-11-07T06:29:21.516Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.411 34.569 1499.7159 06:29:22.97M 2015-11-07T06:29:21.721Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.410 34.569 1499.7151 06:29:23.19M 2015-11-07T06:29:21.927Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.570 1499.7157 06:29:23.39M 2015-11-07T06:29:22.126Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.412 34.570 1499.7170 06:29:23.59M 2015-11-07T06:29:22.331Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7184 06:29:23.79M 2015-11-07T06:29:22.536Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.412 34.570 1499.7184 06:29:24.01M 2015-11-07T06:29:22.736Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.570 1499.7180 06:29:24.21M 2015-11-07T06:29:22.941Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.411 34.569 1499.7172 06:29:24.41M 2015-11-07T06:29:23.141Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.411 34.569 1499.7168 06:29:24.61M 2015-11-07T06:29:23.346Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.411 34.569 1499.7157 06:29:24.81M 2015-11-07T06:29:23.558Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.568 1499.7158 06:29:25.03M 2015-11-07T06:29:23.768Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7144 06:29:25.22M 2015-11-07T06:29:23.952Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7141 06:29:25.44M 2015-11-07T06:29:24.156Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7142 06:29:25.62M 2015-11-07T06:29:24.361Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.570 1499.7137 06:29:25.82M 2015-11-07T06:29:24.561Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7130 06:29:26.04M 2015-11-07T06:29:24.768Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.569 1499.7119 06:29:26.24M 2015-11-07T06:29:24.971Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7114 06:29:26.44M 2015-11-07T06:29:25.173Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7100 06:29:26.64M 2015-11-07T06:29:25.377Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.409 34.570 1499.7085 06:29:26.83M 2015-11-07T06:29:25.576Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.408 34.570 1499.7067 06:29:27.05M 2015-11-07T06:29:25.781Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.408 34.570 1499.7048 06:29:27.25M 2015-11-07T06:29:25.991Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.409 34.571 1499.7052 06:29:27.45M 2015-11-07T06:29:26.204Z|I-OCEAN7-304-XXXX| 25.93 12.881 40.409 34.571 1499.7046 06:29:27.65M 2015-11-07T06:29:26.391Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.410 34.571 1499.7052 06:29:27.85M 2015-11-07T06:29:26.597Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.410 34.572 1499.7056 06:29:28.07M 2015-11-07T06:29:26.802Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.410 34.571 1499.7069 06:29:28.27M 2015-11-07T06:29:27.002Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.410 34.571 1499.7062 06:29:28.47M 2015-11-07T06:29:27.202Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.409 34.571 1499.7047 06:29:28.67M 2015-11-07T06:29:27.407Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.409 34.570 1499.7054 06:29:28.86M 2015-11-07T06:29:27.612Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.409 34.571 1499.7053 06:29:29.08M 2015-11-07T06:29:27.812Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.410 34.571 1499.7053 06:29:29.28M 2015-11-07T06:29:28.017Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.409 34.571 1499.7042 06:29:29.48M 2015-11-07T06:29:28.237Z|I-OCEAN7-304-XXXX| 25.82 12.881 40.410 34.571 1499.7041 06:29:29.68M 2015-11-07T06:29:28.422Z|I-OCEAN7-304-XXXX| 25.81 12.881 40.409 34.571 1499.7042 06:29:29.90M 2015-11-07T06:29:28.627Z|I-OCEAN7-304-XXXX| 25.84 12.881 40.410 34.571 1499.7056 06:29:30.10M 2015-11-07T06:29:28.827Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.409 34.570 1499.7068 06:29:30.30M 2015-11-07T06:29:29.032Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.409 34.570 1499.7080 06:29:30.50M 2015-11-07T06:29:29.232Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.409 34.569 1499.7080 06:29:30.70M 2015-11-07T06:29:29.437Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.569 1499.7075 06:29:30.89M 2015-11-07T06:29:29.637Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.568 1499.7078 06:29:31.11M 2015-11-07T06:29:29.842Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.568 1499.7075 06:29:31.31M 2015-11-07T06:29:30.047Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.568 1499.7080 06:29:31.51M 2015-11-07T06:29:30.247Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.568 1499.7091 06:29:31.71M 2015-11-07T06:29:30.452Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.568 1499.7085 06:29:31.91M 2015-11-07T06:29:30.657Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.567 1499.7083 06:29:32.13M 2015-11-07T06:29:30.857Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7098 06:29:32.33M 2015-11-07T06:29:31.062Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.567 1499.7101 06:29:32.53M 2015-11-07T06:29:31.262Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.408 34.567 1499.7100 06:29:32.73M 2015-11-07T06:29:31.467Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.408 34.567 1499.7100 06:29:32.92M 2015-11-07T06:29:31.667Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.407 34.567 1499.7100 06:29:33.14M 2015-11-07T06:29:31.877Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.407 34.567 1499.7092 06:29:33.34M 2015-11-07T06:29:32.084Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.407 34.567 1499.7085 06:29:33.54M 2015-11-07T06:29:32.284Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.568 1499.7076 06:29:33.74M 2015-11-07T06:29:32.482Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7073 06:29:33.94M 2015-11-07T06:29:32.702Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.408 34.569 1499.7073 06:29:34.16M 2015-11-07T06:29:32.887Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.408 34.569 1499.7070 06:29:34.37M 2015-11-07T06:29:33.092Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.569 1499.7061 06:29:34.56M 2015-11-07T06:29:33.292Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.407 34.569 1499.7056 06:29:34.75M 2015-11-07T06:29:33.497Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.408 34.569 1499.7057 06:29:34.95M 2015-11-07T06:29:33.697Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.408 34.569 1499.7048 06:29:35.17M 2015-11-07T06:29:33.902Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.408 34.570 1499.7051 06:29:35.37M 2015-11-07T06:29:34.107Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.408 34.570 1499.7062 06:29:35.57M 2015-11-07T06:29:34.312Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.409 34.570 1499.7074 06:29:35.77M 2015-11-07T06:29:34.512Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.409 34.570 1499.7078 06:29:35.97M 2015-11-07T06:29:34.717Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.409 34.570 1499.7083 06:29:36.19M 2015-11-07T06:29:34.917Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.570 1499.7087 06:29:36.39M 2015-11-07T06:29:35.122Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7094 06:29:36.59M 2015-11-07T06:29:35.322Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.410 34.571 1499.7104 06:29:36.79M 2015-11-07T06:29:35.527Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7109 06:29:37.00M 2015-11-07T06:29:35.732Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.411 34.572 1499.7118 06:29:37.20M 2015-11-07T06:29:35.932Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.412 34.572 1499.7124 06:29:37.40M 2015-11-07T06:29:36.137Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.413 34.572 1499.7141 06:29:37.60M 2015-11-07T06:29:36.342Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.413 34.572 1499.7161 06:29:37.80M 2015-11-07T06:29:36.551Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.413 34.572 1499.7181 06:29:38.02M 2015-11-07T06:29:36.747Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.414 34.572 1499.7195 06:29:38.22M 2015-11-07T06:29:36.952Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.414 34.572 1499.7201 06:29:38.42M 2015-11-07T06:29:37.167Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.414 34.572 1499.7205 06:29:38.62M 2015-11-07T06:29:37.352Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.414 34.572 1499.7201 06:29:38.83M 2015-11-07T06:29:37.557Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.414 34.572 1499.7198 06:29:39.03M 2015-11-07T06:29:37.762Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.414 34.572 1499.7200 06:29:39.23M 2015-11-07T06:29:37.962Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.414 34.572 1499.7202 06:29:39.43M 2015-11-07T06:29:38.167Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.413 34.571 1499.7198 06:29:39.63M 2015-11-07T06:29:38.367Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.413 34.571 1499.7192 06:29:39.83M 2015-11-07T06:29:38.572Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.413 34.571 1499.7180 06:29:40.05M 2015-11-07T06:29:38.772Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.570 1499.7178 06:29:40.25M 2015-11-07T06:29:38.977Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.412 34.570 1499.7168 06:29:40.44M 2015-11-07T06:29:39.182Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.411 34.570 1499.7150 06:29:40.64M 2015-11-07T06:29:39.387Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.411 34.570 1499.7139 06:29:40.84M 2015-11-07T06:29:39.587Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.411 34.570 1499.7130 06:29:41.06M 2015-11-07T06:29:39.792Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.570 1499.7122 06:29:41.26M 2015-11-07T06:29:40.007Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.409 34.569 1499.7109 06:29:41.46M 2015-11-07T06:29:40.197Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.568 1499.7090 06:29:41.66M 2015-11-07T06:29:40.397Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.407 34.567 1499.7080 06:29:41.86M 2015-11-07T06:29:40.602Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.407 34.567 1499.7072 06:29:42.08M 2015-11-07T06:29:40.807Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.566 1499.7064 06:29:42.28M 2015-11-07T06:29:41.012Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.406 34.566 1499.7054 06:29:42.48M 2015-11-07T06:29:41.212Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.406 34.566 1499.7050 06:29:42.68M 2015-11-07T06:29:41.417Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.406 34.567 1499.7059 06:29:42.87M 2015-11-07T06:29:41.637Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.406 34.567 1499.7061 06:29:43.09M 2015-11-07T06:29:41.822Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.406 34.567 1499.7050 06:29:43.31M 2015-11-07T06:29:42.022Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.406 34.566 1499.7045 06:29:43.49M 2015-11-07T06:29:42.227Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.406 34.567 1499.7047 06:29:43.69M 2015-11-07T06:29:42.432Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.406 34.566 1499.7039 06:29:43.89M 2015-11-07T06:29:42.632Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.406 34.566 1499.7043 06:29:44.11M 2015-11-07T06:29:42.837Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.406 34.566 1499.7052 06:29:44.31M 2015-11-07T06:29:43.042Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.406 34.566 1499.7069 06:29:44.51M 2015-11-07T06:29:43.242Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.407 34.566 1499.7092 06:29:44.71M 2015-11-07T06:29:43.447Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.407 34.567 1499.7091 06:29:44.90M 2015-11-07T06:29:43.652Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.408 34.567 1499.7100 06:29:45.12M 2015-11-07T06:29:43.852Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7112 06:29:45.32M 2015-11-07T06:29:44.057Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.409 34.568 1499.7109 06:29:45.52M 2015-11-07T06:29:44.257Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.409 34.568 1499.7106 06:29:45.72M 2015-11-07T06:29:44.462Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.568 1499.7109 06:29:45.92M 2015-11-07T06:29:44.662Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.568 1499.7122 06:29:46.14M 2015-11-07T06:29:44.867Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7126 06:29:46.34M 2015-11-07T06:29:45.072Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7125 06:29:46.54M 2015-11-07T06:29:45.272Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7123 06:29:46.74M 2015-11-07T06:29:45.472Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7128 06:29:46.93M 2015-11-07T06:29:45.677Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.569 1499.7118 06:29:47.15M 2015-11-07T06:29:45.882Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7114 06:29:47.35M 2015-11-07T06:29:46.097Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.409 34.569 1499.7112 06:29:47.55M 2015-11-07T06:29:46.287Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.409 34.569 1499.7102 06:29:47.76M 2015-11-07T06:29:46.492Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.409 34.569 1499.7095 06:29:47.95M 2015-11-07T06:29:46.692Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.408 34.569 1499.7084 06:29:48.17M 2015-11-07T06:29:46.897Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.407 34.568 1499.7084 06:29:48.37M 2015-11-07T06:29:47.102Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.407 34.568 1499.7081 06:29:48.56M 2015-11-07T06:29:47.319Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.568 1499.7087 06:29:48.76M 2015-11-07T06:29:47.503Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.408 34.568 1499.7097 06:29:48.96M 2015-11-07T06:29:47.707Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.408 34.568 1499.7097 06:29:49.18M 2015-11-07T06:29:47.912Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.567 1499.7095 06:29:49.38M 2015-11-07T06:29:48.112Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.567 1499.7091 06:29:49.58M 2015-11-07T06:29:48.317Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.566 1499.7095 06:29:49.78M 2015-11-07T06:29:48.523Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7097 06:29:50.00M 2015-11-07T06:29:48.728Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.407 34.567 1499.7101 06:29:50.20M 2015-11-07T06:29:48.927Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.408 34.567 1499.7097 06:29:50.40M 2015-11-07T06:29:49.133Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.408 34.567 1499.7104 06:29:50.59M 2015-11-07T06:29:49.333Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.408 34.567 1499.7106 06:29:50.79M 2015-11-07T06:29:49.538Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.408 34.567 1499.7118 06:29:51.01M 2015-11-07T06:29:49.738Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.408 34.567 1499.7120 06:29:51.21M 2015-11-07T06:29:49.943Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.409 34.568 1499.7131 06:29:51.41M 2015-11-07T06:29:50.142Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.410 34.569 1499.7128 06:29:51.61M 2015-11-07T06:29:50.348Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.411 34.570 1499.7126 06:29:51.81M 2015-11-07T06:29:50.568Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.408 34.568 1499.7096 06:29:52.03M 2015-11-07T06:29:50.758Z|I-OCEAN7-304-XXXX| 25.85 12.884 40.408 34.567 1499.7094 06:29:52.24M 2015-11-07T06:29:50.958Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.408 34.568 1499.7085 06:29:52.43M 2015-11-07T06:29:51.163Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.408 34.567 1499.7090 06:29:52.63M 2015-11-07T06:29:51.363Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.407 34.567 1499.7083 06:29:52.82M 2015-11-07T06:29:51.568Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.407 34.566 1499.7070 06:29:53.04M 2015-11-07T06:29:51.768Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.406 34.566 1499.7068 06:29:53.24M 2015-11-07T06:29:51.973Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.406 34.566 1499.7059 06:29:53.44M 2015-11-07T06:29:52.178Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.407 34.567 1499.7061 06:29:53.64M 2015-11-07T06:29:52.378Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.407 34.567 1499.7061 06:29:53.84M 2015-11-07T06:29:52.583Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.407 34.567 1499.7061 06:29:54.06M 2015-11-07T06:29:52.788Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.407 34.568 1499.7070 06:29:54.26M 2015-11-07T06:29:52.988Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.568 1499.7076 06:29:54.46M 2015-11-07T06:29:53.193Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.408 34.568 1499.7076 06:29:54.66M 2015-11-07T06:29:53.393Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.408 34.568 1499.7081 06:29:54.85M 2015-11-07T06:29:53.598Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.408 34.568 1499.7084 06:29:55.07M 2015-11-07T06:29:53.803Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.568 1499.7087 06:29:55.27M 2015-11-07T06:29:54.003Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.568 1499.7089 06:29:55.47M 2015-11-07T06:29:54.203Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.568 1499.7086 06:29:55.67M 2015-11-07T06:29:54.408Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.569 1499.7087 06:29:55.87M 2015-11-07T06:29:54.613Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.409 34.569 1499.7083 06:29:56.09M 2015-11-07T06:29:54.818Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.408 34.569 1499.7085 06:29:56.29M 2015-11-07T06:29:55.033Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.569 1499.7080 06:29:56.49M 2015-11-07T06:29:55.223Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.568 1499.7080 06:29:56.70M 2015-11-07T06:29:55.423Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.408 34.569 1499.7084 06:29:56.88M 2015-11-07T06:29:55.628Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.408 34.569 1499.7076 06:29:57.10M 2015-11-07T06:29:55.833Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.408 34.569 1499.7067 06:29:57.30M 2015-11-07T06:29:56.044Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.408 34.569 1499.7065 06:29:57.50M 2015-11-07T06:29:56.233Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.408 34.569 1499.7067 06:29:57.70M 2015-11-07T06:29:56.438Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.408 34.570 1499.7057 06:29:57.90M 2015-11-07T06:29:56.643Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.409 34.571 1499.7054 06:29:58.12M 2015-11-07T06:29:56.844Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.409 34.571 1499.7061 06:29:58.31M 2015-11-07T06:29:57.048Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.409 34.571 1499.7063 06:29:58.51M 2015-11-07T06:29:57.253Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.409 34.571 1499.7073 06:29:58.71M 2015-11-07T06:29:57.453Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.409 34.571 1499.7076 06:29:58.91M 2015-11-07T06:29:57.658Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.409 34.571 1499.7084 06:29:59.13M 2015-11-07T06:29:57.858Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.410 34.571 1499.7083 06:29:59.33M 2015-11-07T06:29:58.063Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.410 34.571 1499.7083 06:29:59.53M 2015-11-07T06:29:58.263Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.410 34.571 1499.7087 06:29:59.73M 2015-11-07T06:29:58.468Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.409 34.571 1499.7090 06:29:59.93M 2015-11-07T06:29:58.673Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.409 34.570 1499.7080 06:30:00.14M 2015-11-07T06:29:58.878Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.409 34.570 1499.7081 06:30:00.35M 2015-11-07T06:29:59.078Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7074 06:30:00.55M 2015-11-07T06:29:59.283Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7079 06:30:00.74M 2015-11-07T06:29:59.503Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.409 34.570 1499.7080 06:30:00.94M 2015-11-07T06:29:59.688Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.409 34.570 1499.7076 06:30:01.18M 2015-11-07T06:29:59.893Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.408 34.569 1499.7064 06:30:01.36M