2015-11-07T06:28:00.103Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.568 1499.7109 06:28:01.56M 2015-11-07T06:28:00.308Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.568 1499.7104 06:28:01.76M 2015-11-07T06:28:00.508Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.568 1499.7107 06:28:01.96M 2015-11-07T06:28:00.713Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.569 1499.7113 06:28:02.18M 2015-11-07T06:28:00.913Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.569 1499.7124 06:28:02.38M 2015-11-07T06:28:01.118Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.569 1499.7136 06:28:02.58M 2015-11-07T06:28:01.318Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.569 1499.7133 06:28:02.78M 2015-11-07T06:28:01.523Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7142 06:28:03.00M 2015-11-07T06:28:01.728Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7146 06:28:03.19M 2015-11-07T06:28:01.928Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7156 06:28:03.40M 2015-11-07T06:28:02.133Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.411 34.569 1499.7167 06:28:03.59M 2015-11-07T06:28:02.333Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.411 34.569 1499.7172 06:28:03.79M 2015-11-07T06:28:02.538Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.411 34.569 1499.7174 06:28:04.01M 2015-11-07T06:28:02.743Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.411 34.569 1499.7170 06:28:04.21M 2015-11-07T06:28:02.943Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7181 06:28:04.41M 2015-11-07T06:28:03.148Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7185 06:28:04.61M 2015-11-07T06:28:03.369Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7190 06:28:04.81M 2015-11-07T06:28:03.553Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.415 34.573 1499.7214 06:28:05.04M 2015-11-07T06:28:03.758Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.415 34.573 1499.7207 06:28:05.22M 2015-11-07T06:28:03.963Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.415 34.574 1499.7198 06:28:05.42M 2015-11-07T06:28:04.163Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.415 34.574 1499.7200 06:28:05.62M 2015-11-07T06:28:04.366Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.416 34.574 1499.7207 06:28:05.82M 2015-11-07T06:28:04.568Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.415 34.574 1499.7198 06:28:06.04M 2015-11-07T06:28:04.773Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.416 34.575 1499.7196 06:28:06.24M 2015-11-07T06:28:04.973Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.417 34.576 1499.7195 06:28:06.44M 2015-11-07T06:28:05.178Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.416 34.575 1499.7180 06:28:06.64M 2015-11-07T06:28:05.383Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.415 34.575 1499.7174 06:28:06.84M 2015-11-07T06:28:05.586Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.415 34.575 1499.7172 06:28:07.06M 2015-11-07T06:28:05.788Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.414 34.574 1499.7162 06:28:07.26M 2015-11-07T06:28:05.993Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.414 34.574 1499.7153 06:28:07.45M 2015-11-07T06:28:06.193Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.413 34.573 1499.7139 06:28:07.65M 2015-11-07T06:28:06.398Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.412 34.573 1499.7125 06:28:07.85M 2015-11-07T06:28:06.598Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.412 34.572 1499.7126 06:28:08.07M 2015-11-07T06:28:06.803Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7112 06:28:08.27M 2015-11-07T06:28:07.008Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7119 06:28:08.47M 2015-11-07T06:28:07.208Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.570 1499.7120 06:28:08.67M 2015-11-07T06:28:07.413Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.409 34.569 1499.7104 06:28:08.87M 2015-11-07T06:28:07.613Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.409 34.569 1499.7096 06:28:09.09M 2015-11-07T06:28:07.833Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.409 34.569 1499.7095 06:28:09.29M 2015-11-07T06:28:08.018Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.409 34.569 1499.7094 06:28:09.50M 2015-11-07T06:28:08.223Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.409 34.569 1499.7103 06:28:09.68M 2015-11-07T06:28:08.444Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7112 06:28:09.88M 2015-11-07T06:28:08.633Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.409 34.569 1499.7106 06:28:10.10M 2015-11-07T06:28:08.834Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.409 34.569 1499.7097 06:28:10.30M 2015-11-07T06:28:09.033Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.409 34.569 1499.7095 06:28:10.50M 2015-11-07T06:28:09.238Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.409 34.569 1499.7092 06:28:10.70M 2015-11-07T06:28:09.443Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.409 34.569 1499.7086 06:28:10.90M 2015-11-07T06:28:09.648Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.408 34.569 1499.7074 06:28:11.12M 2015-11-07T06:28:09.848Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7083 06:28:11.32M 2015-11-07T06:28:10.053Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7072 06:28:11.51M 2015-11-07T06:28:10.253Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.408 34.568 1499.7075 06:28:11.71M 2015-11-07T06:28:10.458Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.408 34.569 1499.7076 06:28:11.91M 2015-11-07T06:28:10.663Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7083 06:28:12.13M 2015-11-07T06:28:10.864Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.568 1499.7080 06:28:12.33M 2015-11-07T06:28:11.063Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.408 34.568 1499.7079 06:28:12.53M 2015-11-07T06:28:11.273Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.567 1499.7074 06:28:12.73M 2015-11-07T06:28:11.478Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.406 34.566 1499.7080 06:28:12.93M 2015-11-07T06:28:11.673Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.406 34.565 1499.7075 06:28:13.15M 2015-11-07T06:28:11.878Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.406 34.565 1499.7083 06:28:13.34M 2015-11-07T06:28:12.083Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.406 34.565 1499.7085 06:28:13.54M 2015-11-07T06:28:12.320Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.406 34.565 1499.7086 06:28:13.74M 2015-11-07T06:28:12.488Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.565 1499.7089 06:28:13.96M 2015-11-07T06:28:12.694Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.565 1499.7097 06:28:14.16M 2015-11-07T06:28:12.893Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.406 34.565 1499.7104 06:28:14.36M 2015-11-07T06:28:13.098Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.406 34.565 1499.7114 06:28:14.56M 2015-11-07T06:28:13.298Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.406 34.565 1499.7112 06:28:14.76M 2015-11-07T06:28:13.503Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.406 34.565 1499.7107 06:28:14.95M 2015-11-07T06:28:13.703Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.407 34.565 1499.7114 06:28:15.18M 2015-11-07T06:28:13.908Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.407 34.565 1499.7114 06:28:15.37M 2015-11-07T06:28:14.113Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.407 34.566 1499.7102 06:28:15.57M 2015-11-07T06:28:14.313Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.407 34.566 1499.7109 06:28:15.77M 2015-11-07T06:28:14.518Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.408 34.567 1499.7108 06:28:15.97M 2015-11-07T06:28:14.724Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.408 34.567 1499.7112 06:28:16.19M 2015-11-07T06:28:14.924Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.568 1499.7111 06:28:16.39M 2015-11-07T06:28:15.129Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.568 1499.7111 06:28:16.59M 2015-11-07T06:28:15.329Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.569 1499.7108 06:28:16.79M 2015-11-07T06:28:15.533Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.410 34.569 1499.7111 06:28:17.01M 2015-11-07T06:28:15.734Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.409 34.569 1499.7112 06:28:17.21M 2015-11-07T06:28:15.938Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.409 34.569 1499.7101 06:28:17.40M 2015-11-07T06:28:16.144Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7098 06:28:17.60M 2015-11-07T06:28:16.344Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7097 06:28:17.80M 2015-11-07T06:28:16.548Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.408 34.568 1499.7098 06:28:18.02M 2015-11-07T06:28:16.770Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.408 34.568 1499.7094 06:28:18.22M 2015-11-07T06:28:16.954Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.408 34.568 1499.7084 06:28:18.44M 2015-11-07T06:28:17.154Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7095 06:28:18.62M 2015-11-07T06:28:17.359Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.408 34.568 1499.7092 06:28:18.82M 2015-11-07T06:28:17.564Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.567 1499.7084 06:28:19.04M 2015-11-07T06:28:17.764Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.567 1499.7070 06:28:19.24M 2015-11-07T06:28:17.969Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.406 34.567 1499.7059 06:28:19.43M 2015-11-07T06:28:18.174Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.406 34.566 1499.7056 06:28:19.63M 2015-11-07T06:28:18.374Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.405 34.566 1499.7065 06:28:19.83M 2015-11-07T06:28:18.579Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.405 34.565 1499.7061 06:28:20.05M 2015-11-07T06:28:18.784Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.406 34.566 1499.7064 06:28:20.25M 2015-11-07T06:28:18.984Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.407 34.566 1499.7081 06:28:20.45M 2015-11-07T06:28:19.189Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.407 34.566 1499.7095 06:28:20.65M 2015-11-07T06:28:19.389Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.408 34.567 1499.7098 06:28:20.85M 2015-11-07T06:28:19.594Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.567 1499.7106 06:28:21.07M 2015-11-07T06:28:19.799Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.568 1499.7108 06:28:21.26M 2015-11-07T06:28:19.999Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.408 34.568 1499.7108 06:28:21.47M 2015-11-07T06:28:20.204Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7109 06:28:21.66M 2015-11-07T06:28:20.404Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7113 06:28:21.86M 2015-11-07T06:28:20.609Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.410 34.569 1499.7122 06:28:22.08M 2015-11-07T06:28:20.809Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.569 1499.7120 06:28:22.28M 2015-11-07T06:28:21.014Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.569 1499.7115 06:28:22.48M 2015-11-07T06:28:21.234Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.568 1499.7108 06:28:22.68M 2015-11-07T06:28:21.425Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.568 1499.7098 06:28:22.89M 2015-11-07T06:28:21.624Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.568 1499.7078 06:28:23.10M 2015-11-07T06:28:21.829Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.568 1499.7073 06:28:23.30M 2015-11-07T06:28:22.034Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.408 34.568 1499.7075 06:28:23.49M 2015-11-07T06:28:22.234Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7073 06:28:23.69M 2015-11-07T06:28:22.439Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.407 34.568 1499.7080 06:28:23.89M 2015-11-07T06:28:22.639Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.568 1499.7081 06:28:24.11M 2015-11-07T06:28:22.844Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.569 1499.7084 06:28:24.31M 2015-11-07T06:28:23.044Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.569 1499.7089 06:28:24.51M 2015-11-07T06:28:23.249Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7101 06:28:24.71M 2015-11-07T06:28:23.449Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7104 06:28:24.91M 2015-11-07T06:28:23.654Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7106 06:28:25.12M 2015-11-07T06:28:23.859Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7115 06:28:25.32M 2015-11-07T06:28:24.059Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7122 06:28:25.52M 2015-11-07T06:28:24.264Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.569 1499.7124 06:28:25.72M 2015-11-07T06:28:24.464Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7133 06:28:25.92M 2015-11-07T06:28:24.669Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7141 06:28:26.14M 2015-11-07T06:28:24.874Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.409 34.568 1499.7148 06:28:26.34M 2015-11-07T06:28:25.074Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.409 34.567 1499.7147 06:28:26.54M 2015-11-07T06:28:25.279Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.410 34.568 1499.7152 06:28:26.74M 2015-11-07T06:28:25.484Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7164 06:28:26.94M 2015-11-07T06:28:25.704Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.410 34.568 1499.7167 06:28:27.16M 2015-11-07T06:28:25.884Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.411 34.569 1499.7173 06:28:27.37M 2015-11-07T06:28:26.089Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.569 1499.7173 06:28:27.55M 2015-11-07T06:28:26.294Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.411 34.569 1499.7179 06:28:27.75M 2015-11-07T06:28:26.499Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.568 1499.7174 06:28:27.95M 2015-11-07T06:28:26.699Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.568 1499.7173 06:28:28.17M 2015-11-07T06:28:26.904Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.568 1499.7172 06:28:28.37M 2015-11-07T06:28:27.109Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.410 34.568 1499.7156 06:28:28.57M 2015-11-07T06:28:27.309Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.409 34.568 1499.7146 06:28:28.77M 2015-11-07T06:28:27.509Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.410 34.568 1499.7150 06:28:28.96M 2015-11-07T06:28:27.714Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.410 34.568 1499.7163 06:28:29.18M 2015-11-07T06:28:27.919Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.410 34.568 1499.7162 06:28:29.39M 2015-11-07T06:28:28.124Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.411 34.569 1499.7157 06:28:29.58M 2015-11-07T06:28:28.324Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.410 34.568 1499.7152 06:28:29.78M 2015-11-07T06:28:28.529Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.410 34.568 1499.7148 06:28:30.00M 2015-11-07T06:28:28.729Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.410 34.568 1499.7142 06:28:30.20M 2015-11-07T06:28:28.934Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.410 34.568 1499.7142 06:28:30.40M 2015-11-07T06:28:29.139Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.410 34.568 1499.7139 06:28:30.60M 2015-11-07T06:28:29.339Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.410 34.568 1499.7128 06:28:30.80M 2015-11-07T06:28:29.544Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.410 34.569 1499.7130 06:28:31.02M 2015-11-07T06:28:29.755Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.410 34.568 1499.7133 06:28:31.21M 2015-11-07T06:28:29.954Z|I-OCEAN7-304-XXXX| 25.88 12.881 40.410 34.572 1499.7046 06:28:31.41M 2015-11-07T06:28:30.169Z|I-OCEAN7-304-XXXX| 25.85 12.880 40.410 34.572 1499.7037 06:28:31.62M 2015-11-07T06:28:30.355Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.410 34.572 1499.7041 06:28:31.83M 2015-11-07T06:28:30.560Z|I-OCEAN7-304-XXXX| 25.86 12.880 40.410 34.572 1499.7040 06:28:32.03M 2015-11-07T06:28:30.759Z|I-OCEAN7-304-XXXX| 25.90 12.880 40.409 34.571 1499.7037 06:28:32.23M 2015-11-07T06:28:30.964Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.409 34.571 1499.7039 06:28:32.43M 2015-11-07T06:28:31.164Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.409 34.571 1499.7040 06:28:32.63M 2015-11-07T06:28:31.369Z|I-OCEAN7-304-XXXX| 25.94 12.880 40.409 34.571 1499.7034 06:28:32.83M 2015-11-07T06:28:31.574Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.409 34.571 1499.7041 06:28:33.04M 2015-11-07T06:28:31.774Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.408 34.570 1499.7048 06:28:33.24M 2015-11-07T06:28:31.979Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.409 34.570 1499.7051 06:28:33.44M 2015-11-07T06:28:32.184Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.409 34.570 1499.7068 06:28:33.64M 2015-11-07T06:28:32.384Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.409 34.570 1499.7079 06:28:33.84M 2015-11-07T06:28:32.589Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.410 34.570 1499.7097 06:28:34.06M 2015-11-07T06:28:32.789Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.409 34.570 1499.7100 06:28:34.26M 2015-11-07T06:28:32.994Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.570 1499.7104 06:28:34.46M 2015-11-07T06:28:33.194Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7108 06:28:34.66M 2015-11-07T06:28:33.399Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7117 06:28:34.86M 2015-11-07T06:28:33.599Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.408 34.568 1499.7114 06:28:35.07M 2015-11-07T06:28:33.804Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7115 06:28:35.27M 2015-11-07T06:28:34.009Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.568 1499.7115 06:28:35.47M 2015-11-07T06:28:34.214Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7104 06:28:35.67M 2015-11-07T06:28:34.414Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7130 06:28:35.87M 2015-11-07T06:28:34.634Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.571 1499.7130 06:28:36.09M 2015-11-07T06:28:34.819Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.412 34.572 1499.7144 06:28:36.31M 2015-11-07T06:28:35.024Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.412 34.572 1499.7145 06:28:36.49M 2015-11-07T06:28:35.224Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.413 34.572 1499.7152 06:28:36.69M 2015-11-07T06:28:35.429Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.413 34.572 1499.7148 06:28:36.88M 2015-11-07T06:28:35.634Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.412 34.572 1499.7136 06:28:37.11M 2015-11-07T06:28:35.834Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.413 34.573 1499.7130 06:28:37.30M 2015-11-07T06:28:36.039Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.413 34.573 1499.7141 06:28:37.50M 2015-11-07T06:28:36.244Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.413 34.573 1499.7137 06:28:37.70M 2015-11-07T06:28:36.444Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.413 34.573 1499.7137 06:28:37.90M 2015-11-07T06:28:36.649Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.414 34.574 1499.7137 06:28:38.12M 2015-11-07T06:28:36.855Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.414 34.574 1499.7133 06:28:38.32M 2015-11-07T06:28:37.054Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.413 34.572 1499.7166 06:28:38.52M 2015-11-07T06:28:37.259Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.413 34.572 1499.7162 06:28:38.72M 2015-11-07T06:28:37.460Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.413 34.572 1499.7161 06:28:38.92M 2015-11-07T06:28:37.665Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.413 34.572 1499.7162 06:28:39.13M 2015-11-07T06:28:37.865Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.413 34.572 1499.7159 06:28:39.33M 2015-11-07T06:28:38.070Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.413 34.571 1499.7157 06:28:39.53M 2015-11-07T06:28:38.274Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.412 34.571 1499.7156 06:28:39.73M 2015-11-07T06:28:38.474Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.412 34.571 1499.7167 06:28:39.93M 2015-11-07T06:28:38.679Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.413 34.571 1499.7172 06:28:40.15M 2015-11-07T06:28:38.885Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.413 34.571 1499.7169 06:28:40.35M 2015-11-07T06:28:39.099Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.412 34.571 1499.7153 06:28:40.55M 2015-11-07T06:28:39.290Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.412 34.571 1499.7140 06:28:40.76M 2015-11-07T06:28:39.490Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.411 34.570 1499.7139 06:28:40.95M 2015-11-07T06:28:39.694Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.410 34.570 1499.7124 06:28:41.17M 2015-11-07T06:28:39.900Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.410 34.570 1499.7112 06:28:41.36M 2015-11-07T06:28:40.100Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.569 1499.7098 06:28:41.56M 2015-11-07T06:28:40.305Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.409 34.569 1499.7094 06:28:41.76M 2015-11-07T06:28:40.505Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.409 34.569 1499.7090 06:28:41.96M 2015-11-07T06:28:40.710Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.569 1499.7085 06:28:42.18M 2015-11-07T06:28:40.918Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.408 34.569 1499.7073 06:28:42.38M 2015-11-07T06:28:41.115Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.409 34.569 1499.7073 06:28:42.58M 2015-11-07T06:28:41.320Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.409 34.569 1499.7078 06:28:42.78M 2015-11-07T06:28:41.520Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.409 34.569 1499.7079 06:28:43.00M 2015-11-07T06:28:41.725Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.409 34.569 1499.7083 06:28:43.20M 2015-11-07T06:28:41.925Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.408 34.569 1499.7079 06:28:43.39M 2015-11-07T06:28:42.130Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.409 34.569 1499.7092 06:28:43.59M 2015-11-07T06:28:42.335Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.409 34.569 1499.7100 06:28:43.79M 2015-11-07T06:28:42.535Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.570 1499.7101 06:28:44.01M 2015-11-07T06:28:42.740Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.570 1499.7104 06:28:44.21M 2015-11-07T06:28:42.940Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7118 06:28:44.41M 2015-11-07T06:28:43.145Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7124 06:28:44.61M 2015-11-07T06:28:43.350Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.570 1499.7139 06:28:44.81M 2015-11-07T06:28:43.565Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7139 06:28:45.03M 2015-11-07T06:28:43.759Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7145 06:28:45.24M 2015-11-07T06:28:43.955Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7155 06:28:45.42M 2015-11-07T06:28:44.165Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7158 06:28:45.62M 2015-11-07T06:28:44.365Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.411 34.570 1499.7158 06:28:45.82M 2015-11-07T06:28:44.570Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7162 06:28:46.04M 2015-11-07T06:28:44.770Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.411 34.570 1499.7148 06:28:46.24M 2015-11-07T06:28:44.975Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.411 34.570 1499.7150 06:28:46.44M 2015-11-07T06:28:45.180Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7157 06:28:46.64M 2015-11-07T06:28:45.380Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.411 34.570 1499.7144 06:28:46.84M 2015-11-07T06:28:45.580Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.569 1499.7130 06:28:47.06M 2015-11-07T06:28:45.785Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7129 06:28:47.25M 2015-11-07T06:28:45.990Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.569 1499.7128 06:28:47.45M 2015-11-07T06:28:46.190Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.569 1499.7122 06:28:47.65M 2015-11-07T06:28:46.395Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.410 34.569 1499.7117 06:28:47.85M 2015-11-07T06:28:46.607Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.409 34.569 1499.7112 06:28:48.07M 2015-11-07T06:28:46.800Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.409 34.569 1499.7103 06:28:48.27M 2015-11-07T06:28:47.005Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.409 34.569 1499.7100 06:28:48.47M 2015-11-07T06:28:47.205Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.409 34.569 1499.7095 06:28:48.67M 2015-11-07T06:28:47.410Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.409 34.569 1499.7090 06:28:48.87M 2015-11-07T06:28:47.615Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.409 34.569 1499.7090 06:28:49.08M 2015-11-07T06:28:47.815Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.409 34.569 1499.7098 06:28:49.28M 2015-11-07T06:28:48.035Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.410 34.569 1499.7100 06:28:49.48M 2015-11-07T06:28:48.220Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.410 34.569 1499.7100 06:28:49.70M 2015-11-07T06:28:48.425Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.410 34.570 1499.7100 06:28:49.88M 2015-11-07T06:28:48.625Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.410 34.570 1499.7102 06:28:50.10M 2015-11-07T06:28:48.830Z|I-OCEAN7-304-XXXX| 25.85 12.883 40.410 34.570 1499.7102 06:28:50.30M 2015-11-07T06:28:49.044Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.410 34.570 1499.7104 06:28:50.50M 2015-11-07T06:28:49.235Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.410 34.570 1499.7106 06:28:50.70M 2015-11-07T06:28:49.444Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.410 34.570 1499.7100 06:28:50.90M 2015-11-07T06:28:49.646Z|I-OCEAN7-304-XXXX| 25.91 12.882 40.410 34.571 1499.7091 06:28:51.12M 2015-11-07T06:28:49.846Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7090 06:28:51.31M 2015-11-07T06:28:50.046Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7092 06:28:51.51M 2015-11-07T06:28:50.255Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7089 06:28:51.71M 2015-11-07T06:28:50.455Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.410 34.570 1499.7086 06:28:51.91M 2015-11-07T06:28:50.655Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.409 34.570 1499.7084 06:28:52.13M 2015-11-07T06:28:50.860Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.409 34.570 1499.7079 06:28:52.33M 2015-11-07T06:28:51.065Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7085 06:28:52.53M 2015-11-07T06:28:51.265Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.409 34.570 1499.7086 06:28:52.73M 2015-11-07T06:28:51.470Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.409 34.570 1499.7083 06:28:52.92M 2015-11-07T06:28:51.670Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.414 34.575 1499.7123 06:28:53.15M 2015-11-07T06:28:51.875Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.414 34.575 1499.7124 06:28:53.34M 2015-11-07T06:28:52.080Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.414 34.575 1499.7126 06:28:53.54M 2015-11-07T06:28:52.280Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.414 34.575 1499.7130 06:28:53.74M 2015-11-07T06:28:52.500Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.414 34.575 1499.7137 06:28:53.94M 2015-11-07T06:28:52.690Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.414 34.577 1499.7083 06:28:54.17M 2015-11-07T06:28:52.890Z|I-OCEAN7-304-XXXX| 26.02 12.879 40.414 34.577 1499.7083 06:28:54.36M 2015-11-07T06:28:53.095Z|I-OCEAN7-304-XXXX| 26.04 12.880 40.415 34.577 1499.7106 06:28:54.56M 2015-11-07T06:28:53.295Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.409 34.572 1499.7046 06:28:54.76M 2015-11-07T06:28:53.500Z|I-OCEAN7-304-XXXX| 26.01 12.880 40.409 34.571 1499.7050 06:28:54.95M 2015-11-07T06:28:53.705Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.409 34.571 1499.7056 06:28:55.17M 2015-11-07T06:28:53.905Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.409 34.571 1499.7056 06:28:55.37M 2015-11-07T06:28:54.110Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.409 34.571 1499.7057 06:28:55.57M 2015-11-07T06:28:54.315Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.408 34.570 1499.7064 06:28:55.77M 2015-11-07T06:28:54.515Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.408 34.569 1499.7068 06:28:55.97M 2015-11-07T06:28:54.715Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7072 06:28:56.19M 2015-11-07T06:28:54.920Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7079 06:28:56.39M 2015-11-07T06:28:55.125Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.567 1499.7095 06:28:56.59M 2015-11-07T06:28:55.326Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7109 06:28:56.79M 2015-11-07T06:28:55.530Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7087 06:28:57.01M 2015-11-07T06:28:55.735Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.407 34.568 1499.7079 06:28:57.20M 2015-11-07T06:28:55.935Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.408 34.569 1499.7070 06:28:57.40M 2015-11-07T06:28:56.140Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.408 34.569 1499.7072 06:28:57.60M 2015-11-07T06:28:56.345Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.408 34.569 1499.7068 06:28:57.80M 2015-11-07T06:28:56.545Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.408 34.569 1499.7068 06:28:58.02M 2015-11-07T06:28:56.745Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.408 34.569 1499.7072 06:28:58.22M 2015-11-07T06:28:56.971Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.408 34.569 1499.7072 06:28:58.42M 2015-11-07T06:28:57.155Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.409 34.569 1499.7073 06:28:58.63M 2015-11-07T06:28:57.355Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.409 34.569 1499.7079 06:28:58.82M 2015-11-07T06:28:57.560Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.569 1499.7092 06:28:59.04M 2015-11-07T06:28:57.765Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.410 34.569 1499.7101 06:28:59.23M 2015-11-07T06:28:57.971Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.410 34.570 1499.7108 06:28:59.43M 2015-11-07T06:28:58.171Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.410 34.570 1499.7102 06:28:59.63M 2015-11-07T06:28:58.370Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.410 34.570 1499.7111 06:28:59.83M 2015-11-07T06:28:58.575Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.411 34.570 1499.7115 06:29:00.05M 2015-11-07T06:28:58.780Z|I-OCEAN7-304-XXXX| 25.84 12.884 40.411 34.570 1499.7124 06:29:00.25M 2015-11-07T06:28:58.985Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.411 34.570 1499.7123 06:29:00.45M 2015-11-07T06:28:59.185Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.569 1499.7131 06:29:00.65M 2015-11-07T06:28:59.390Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.410 34.569 1499.7123 06:29:00.85M 2015-11-07T06:28:59.590Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.568 1499.7118 06:29:01.07M 2015-11-07T06:28:59.790Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.568 1499.7115 06:29:01.26M 2015-11-07T06:28:59.995Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.568 1499.7115 06:29:01.46M