2015-11-07T06:26:00.093Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.410 34.569 1499.7140 06:26:01.55M 2015-11-07T06:26:00.293Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7130 06:26:01.75M 2015-11-07T06:26:00.498Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.569 1499.7128 06:26:01.95M 2015-11-07T06:26:00.703Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7130 06:26:02.17M 2015-11-07T06:26:00.903Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7134 06:26:02.37M 2015-11-07T06:26:01.108Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7137 06:26:02.56M 2015-11-07T06:26:01.308Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.568 1499.7145 06:26:02.76M 2015-11-07T06:26:01.518Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7151 06:26:02.96M 2015-11-07T06:26:01.718Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.410 34.568 1499.7156 06:26:03.18M 2015-11-07T06:26:01.923Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.410 34.568 1499.7152 06:26:03.38M 2015-11-07T06:26:02.131Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.410 34.568 1499.7148 06:26:03.58M 2015-11-07T06:26:02.328Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.410 34.568 1499.7150 06:26:03.78M 2015-11-07T06:26:02.528Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.410 34.568 1499.7153 06:26:04.00M 2015-11-07T06:26:02.753Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.410 34.568 1499.7156 06:26:04.20M 2015-11-07T06:26:02.938Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.567 1499.7164 06:26:04.41M 2015-11-07T06:26:03.138Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7168 06:26:04.59M 2015-11-07T06:26:03.343Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.410 34.567 1499.7181 06:26:04.79M 2015-11-07T06:26:03.543Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.410 34.567 1499.7184 06:26:05.01M 2015-11-07T06:26:03.748Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.410 34.568 1499.7178 06:26:05.21M 2015-11-07T06:26:03.953Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.410 34.568 1499.7179 06:26:05.41M 2015-11-07T06:26:04.153Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7175 06:26:05.61M 2015-11-07T06:26:04.358Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.410 34.568 1499.7163 06:26:05.81M 2015-11-07T06:26:04.558Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.410 34.568 1499.7157 06:26:06.03M 2015-11-07T06:26:04.764Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.410 34.568 1499.7159 06:26:06.23M 2015-11-07T06:26:04.968Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.410 34.568 1499.7158 06:26:06.43M 2015-11-07T06:26:05.168Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.410 34.568 1499.7150 06:26:06.62M 2015-11-07T06:26:05.373Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.410 34.568 1499.7142 06:26:06.82M 2015-11-07T06:26:05.573Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.410 34.568 1499.7142 06:26:07.04M 2015-11-07T06:26:05.778Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.410 34.569 1499.7142 06:26:07.24M 2015-11-07T06:26:05.983Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.569 1499.7135 06:26:07.44M 2015-11-07T06:26:06.183Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.569 1499.7134 06:26:07.64M 2015-11-07T06:26:06.388Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.569 1499.7117 06:26:07.84M 2015-11-07T06:26:06.588Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.569 1499.7108 06:26:08.06M 2015-11-07T06:26:06.793Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.569 1499.7107 06:26:08.25M 2015-11-07T06:26:06.993Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.569 1499.7102 06:26:08.46M 2015-11-07T06:26:07.218Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.569 1499.7101 06:26:08.65M 2015-11-07T06:26:07.398Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.569 1499.7101 06:26:08.87M 2015-11-07T06:26:07.603Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.569 1499.7094 06:26:09.07M 2015-11-07T06:26:07.808Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7094 06:26:09.27M 2015-11-07T06:26:08.008Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.569 1499.7095 06:26:09.47M 2015-11-07T06:26:08.213Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.569 1499.7098 06:26:09.67M 2015-11-07T06:26:08.413Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.408 34.569 1499.7090 06:26:09.87M 2015-11-07T06:26:08.623Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.408 34.569 1499.7086 06:26:10.08M 2015-11-07T06:26:08.823Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.408 34.565 1499.7166 06:26:10.29M 2015-11-07T06:26:09.028Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.408 34.565 1499.7172 06:26:10.48M 2015-11-07T06:26:09.228Z|I-OCEAN7-304-XXXX| 25.98 12.887 40.408 34.565 1499.7178 06:26:10.68M 2015-11-07T06:26:09.433Z|I-OCEAN7-304-XXXX| 25.98 12.887 40.409 34.565 1499.7186 06:26:10.88M 2015-11-07T06:26:09.633Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.409 34.565 1499.7195 06:26:11.10M 2015-11-07T06:26:09.838Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.409 34.565 1499.7200 06:26:11.30M 2015-11-07T06:26:10.043Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.409 34.565 1499.7208 06:26:11.50M 2015-11-07T06:26:10.243Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.409 34.564 1499.7214 06:26:11.70M 2015-11-07T06:26:10.448Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.409 34.565 1499.7202 06:26:11.90M 2015-11-07T06:26:10.648Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.409 34.566 1499.7188 06:26:12.12M 2015-11-07T06:26:10.853Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.409 34.566 1499.7179 06:26:12.32M 2015-11-07T06:26:11.058Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.409 34.566 1499.7168 06:26:12.51M 2015-11-07T06:26:11.258Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.409 34.566 1499.7158 06:26:12.72M 2015-11-07T06:26:11.463Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.409 34.567 1499.7153 06:26:12.91M 2015-11-07T06:26:11.683Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.408 34.567 1499.7141 06:26:13.13M 2015-11-07T06:26:11.873Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.408 34.566 1499.7123 06:26:13.35M 2015-11-07T06:26:12.073Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.407 34.566 1499.7112 06:26:13.53M 2015-11-07T06:26:12.273Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.407 34.565 1499.7106 06:26:13.73M 2015-11-07T06:26:12.478Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.406 34.567 1499.7054 06:26:13.93M 2015-11-07T06:26:12.683Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.406 34.567 1499.7042 06:26:14.15M 2015-11-07T06:26:12.883Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.406 34.567 1499.7037 06:26:14.35M 2015-11-07T06:26:13.083Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.406 34.567 1499.7048 06:26:14.55M 2015-11-07T06:26:13.288Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.406 34.567 1499.7041 06:26:14.74M 2015-11-07T06:26:13.493Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.406 34.568 1499.7042 06:26:14.94M 2015-11-07T06:26:13.698Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.406 34.568 1499.7039 06:26:15.16M 2015-11-07T06:26:13.898Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.407 34.568 1499.7037 06:26:15.36M 2015-11-07T06:26:14.103Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.407 34.568 1499.7042 06:26:15.56M 2015-11-07T06:26:14.308Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.407 34.569 1499.7050 06:26:15.76M 2015-11-07T06:26:14.508Z|I-OCEAN7-304-XXXX| 25.94 12.881 40.407 34.569 1499.7047 06:26:15.96M 2015-11-07T06:26:14.713Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7057 06:26:16.18M 2015-11-07T06:26:14.913Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.409 34.570 1499.7069 06:26:16.38M 2015-11-07T06:26:15.118Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.410 34.571 1499.7085 06:26:16.57M 2015-11-07T06:26:15.318Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.410 34.570 1499.7090 06:26:16.77M 2015-11-07T06:26:15.523Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.410 34.571 1499.7098 06:26:16.97M 2015-11-07T06:26:15.723Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.410 34.571 1499.7104 06:26:17.19M 2015-11-07T06:26:15.928Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.411 34.571 1499.7120 06:26:17.39M 2015-11-07T06:26:16.148Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.411 34.571 1499.7124 06:26:17.59M 2015-11-07T06:26:16.338Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.411 34.571 1499.7124 06:26:17.81M 2015-11-07T06:26:16.539Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.411 34.571 1499.7120 06:26:18.01M 2015-11-07T06:26:16.743Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.411 34.571 1499.7130 06:26:18.21M 2015-11-07T06:26:16.943Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.412 34.571 1499.7140 06:26:18.40M 2015-11-07T06:26:17.144Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.412 34.572 1499.7152 06:26:18.60M 2015-11-07T06:26:17.350Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.571 1499.7157 06:26:18.80M 2015-11-07T06:26:17.554Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7170 06:26:19.02M 2015-11-07T06:26:17.758Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.571 1499.7169 06:26:19.22M 2015-11-07T06:26:17.958Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7166 06:26:19.42M 2015-11-07T06:26:18.164Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7170 06:26:19.62M 2015-11-07T06:26:18.364Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7178 06:26:19.82M 2015-11-07T06:26:18.569Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.570 1499.7177 06:26:20.03M 2015-11-07T06:26:18.769Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.412 34.570 1499.7173 06:26:20.24M 2015-11-07T06:26:18.974Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.411 34.570 1499.7157 06:26:20.43M 2015-11-07T06:26:19.175Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7156 06:26:20.63M 2015-11-07T06:26:19.384Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7157 06:26:20.83M 2015-11-07T06:26:19.584Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.411 34.571 1499.7150 06:26:21.05M 2015-11-07T06:26:19.791Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.571 1499.7141 06:26:21.25M 2015-11-07T06:26:19.989Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.411 34.571 1499.7123 06:26:21.45M 2015-11-07T06:26:20.193Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7109 06:26:21.65M 2015-11-07T06:26:20.399Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.410 34.570 1499.7106 06:26:21.85M 2015-11-07T06:26:20.619Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.570 1499.7115 06:26:22.07M 2015-11-07T06:26:20.804Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7122 06:26:22.28M 2015-11-07T06:26:21.004Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7125 06:26:22.46M 2015-11-07T06:26:21.209Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7120 06:26:22.66M 2015-11-07T06:26:21.414Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.411 34.571 1499.7112 06:26:22.86M 2015-11-07T06:26:21.614Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.411 34.571 1499.7107 06:26:23.08M 2015-11-07T06:26:21.819Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.411 34.571 1499.7109 06:26:23.28M 2015-11-07T06:26:22.019Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.411 34.571 1499.7107 06:26:23.48M 2015-11-07T06:26:22.219Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.410 34.570 1499.7106 06:26:23.68M 2015-11-07T06:26:22.429Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.410 34.570 1499.7098 06:26:23.87M 2015-11-07T06:26:22.629Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.410 34.570 1499.7103 06:26:24.10M 2015-11-07T06:26:22.834Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.409 34.569 1499.7108 06:26:24.29M 2015-11-07T06:26:23.039Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.410 34.569 1499.7114 06:26:24.50M 2015-11-07T06:26:23.239Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.570 1499.7125 06:26:24.69M 2015-11-07T06:26:23.444Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.410 34.569 1499.7125 06:26:24.89M 2015-11-07T06:26:23.644Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.569 1499.7120 06:26:25.11M 2015-11-07T06:26:23.849Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7115 06:26:25.31M 2015-11-07T06:26:24.049Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.568 1499.7109 06:26:25.51M 2015-11-07T06:26:24.254Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.568 1499.7112 06:26:25.71M 2015-11-07T06:26:24.459Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7115 06:26:25.91M 2015-11-07T06:26:24.659Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.568 1499.7118 06:26:26.13M 2015-11-07T06:26:24.864Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.408 34.567 1499.7117 06:26:26.33M 2015-11-07T06:26:25.084Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.408 34.567 1499.7122 06:26:26.52M 2015-11-07T06:26:25.269Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7113 06:26:26.74M 2015-11-07T06:26:25.474Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7113 06:26:26.92M 2015-11-07T06:26:25.674Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7119 06:26:27.14M 2015-11-07T06:26:25.879Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.407 34.566 1499.7118 06:26:27.34M 2015-11-07T06:26:26.079Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.407 34.566 1499.7112 06:26:27.54M 2015-11-07T06:26:26.284Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.407 34.566 1499.7106 06:26:27.74M 2015-11-07T06:26:26.484Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.407 34.566 1499.7107 06:26:27.94M 2015-11-07T06:26:26.689Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.407 34.566 1499.7114 06:26:28.15M 2015-11-07T06:26:26.895Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.408 34.567 1499.7124 06:26:28.35M 2015-11-07T06:26:27.094Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7123 06:26:28.55M 2015-11-07T06:26:27.299Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7125 06:26:28.75M 2015-11-07T06:26:27.504Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7124 06:26:28.95M 2015-11-07T06:26:27.704Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.568 1499.7122 06:26:29.17M 2015-11-07T06:26:27.928Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.569 1499.7135 06:26:29.37M 2015-11-07T06:26:28.114Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.569 1499.7140 06:26:29.57M 2015-11-07T06:26:28.314Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.569 1499.7137 06:26:29.77M 2015-11-07T06:26:28.519Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.411 34.569 1499.7151 06:26:29.97M 2015-11-07T06:26:28.724Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.411 34.570 1499.7152 06:26:30.19M 2015-11-07T06:26:28.924Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.420 34.578 1499.7242 06:26:30.39M 2015-11-07T06:26:29.129Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.420 34.578 1499.7249 06:26:30.58M 2015-11-07T06:26:29.329Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.420 34.578 1499.7244 06:26:30.78M 2015-11-07T06:26:29.554Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.419 34.577 1499.7240 06:26:31.00M 2015-11-07T06:26:29.739Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.419 34.577 1499.7241 06:26:31.22M 2015-11-07T06:26:29.939Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.419 34.578 1499.7246 06:26:31.40M 2015-11-07T06:26:30.139Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.418 34.576 1499.7240 06:26:31.60M 2015-11-07T06:26:30.344Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.418 34.576 1499.7247 06:26:31.80M 2015-11-07T06:26:30.549Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.417 34.575 1499.7238 06:26:32.02M 2015-11-07T06:26:30.749Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.415 34.573 1499.7229 06:26:32.22M 2015-11-07T06:26:30.954Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.572 1499.7209 06:26:32.41M 2015-11-07T06:26:31.154Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.413 34.571 1499.7194 06:26:32.61M 2015-11-07T06:26:31.359Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.570 1499.7174 06:26:32.81M 2015-11-07T06:26:31.564Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.569 1499.7152 06:26:33.03M 2015-11-07T06:26:31.764Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.410 34.568 1499.7142 06:26:33.23M 2015-11-07T06:26:31.969Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.567 1499.7133 06:26:33.43M 2015-11-07T06:26:32.169Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7129 06:26:33.63M 2015-11-07T06:26:32.374Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.408 34.567 1499.7131 06:26:33.83M 2015-11-07T06:26:32.581Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.408 34.567 1499.7135 06:26:34.05M 2015-11-07T06:26:32.779Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.408 34.567 1499.7133 06:26:34.25M 2015-11-07T06:26:32.984Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.408 34.567 1499.7129 06:26:34.44M 2015-11-07T06:26:33.189Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.568 1499.7123 06:26:34.64M 2015-11-07T06:26:33.389Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.409 34.568 1499.7122 06:26:34.84M 2015-11-07T06:26:33.594Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.409 34.568 1499.7122 06:26:35.06M 2015-11-07T06:26:33.794Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.409 34.568 1499.7123 06:26:35.26M 2015-11-07T06:26:34.014Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.408 34.568 1499.7115 06:26:35.46M 2015-11-07T06:26:34.199Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.408 34.568 1499.7107 06:26:35.67M 2015-11-07T06:26:34.404Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7103 06:26:35.86M 2015-11-07T06:26:34.609Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.408 34.567 1499.7102 06:26:36.08M 2015-11-07T06:26:34.809Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.407 34.566 1499.7091 06:26:36.28M 2015-11-07T06:26:35.014Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.407 34.566 1499.7090 06:26:36.47M 2015-11-07T06:26:35.219Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.572 1499.7158 06:26:36.67M 2015-11-07T06:26:35.425Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.413 34.572 1499.7158 06:26:36.87M 2015-11-07T06:26:35.624Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.414 34.573 1499.7170 06:26:37.09M 2015-11-07T06:26:35.829Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.414 34.573 1499.7181 06:26:37.29M 2015-11-07T06:26:36.029Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.415 34.573 1499.7186 06:26:37.49M 2015-11-07T06:26:36.234Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.415 34.574 1499.7189 06:26:37.69M 2015-11-07T06:26:36.439Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.416 34.575 1499.7202 06:26:37.89M 2015-11-07T06:26:36.639Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.417 34.575 1499.7195 06:26:38.11M 2015-11-07T06:26:36.846Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.408 34.567 1499.7101 06:26:38.30M 2015-11-07T06:26:37.044Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.407 34.567 1499.7095 06:26:38.50M 2015-11-07T06:26:37.249Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.407 34.566 1499.7092 06:26:38.70M 2015-11-07T06:26:37.449Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.407 34.566 1499.7092 06:26:38.90M 2015-11-07T06:26:37.654Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.407 34.567 1499.7091 06:26:39.12M 2015-11-07T06:26:37.859Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.408 34.567 1499.7094 06:26:39.32M 2015-11-07T06:26:38.059Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.407 34.567 1499.7101 06:26:39.52M 2015-11-07T06:26:38.264Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.407 34.566 1499.7092 06:26:39.72M 2015-11-07T06:26:38.484Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.408 34.567 1499.7098 06:26:39.92M 2015-11-07T06:26:38.669Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.568 1499.7100 06:26:40.15M 2015-11-07T06:26:38.874Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.568 1499.7101 06:26:40.34M 2015-11-07T06:26:39.074Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.569 1499.7107 06:26:40.53M 2015-11-07T06:26:39.279Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7107 06:26:40.73M 2015-11-07T06:26:39.479Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7113 06:26:40.93M 2015-11-07T06:26:39.685Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7109 06:26:41.15M 2015-11-07T06:26:39.889Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.408 34.569 1499.7098 06:26:41.35M 2015-11-07T06:26:40.089Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7097 06:26:41.55M 2015-11-07T06:26:40.289Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7095 06:26:41.75M 2015-11-07T06:26:40.495Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7084 06:26:41.95M 2015-11-07T06:26:40.700Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.407 34.567 1499.7080 06:26:42.17M 2015-11-07T06:26:40.905Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.407 34.567 1499.7084 06:26:42.37M 2015-11-07T06:26:41.109Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.407 34.568 1499.7076 06:26:42.56M 2015-11-07T06:26:41.304Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.406 34.566 1499.7061 06:26:42.76M 2015-11-07T06:26:41.510Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.406 34.567 1499.7065 06:26:42.96M 2015-11-07T06:26:41.715Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.406 34.567 1499.7068 06:26:43.18M 2015-11-07T06:26:41.920Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.406 34.567 1499.7070 06:26:43.38M 2015-11-07T06:26:42.120Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.407 34.568 1499.7074 06:26:43.58M 2015-11-07T06:26:42.325Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.407 34.568 1499.7080 06:26:43.78M 2015-11-07T06:26:42.530Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.407 34.568 1499.7083 06:26:44.00M 2015-11-07T06:26:42.730Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.407 34.567 1499.7068 06:26:44.20M 2015-11-07T06:26:42.950Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.407 34.567 1499.7078 06:26:44.39M 2015-11-07T06:26:43.135Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.568 1499.7084 06:26:44.61M 2015-11-07T06:26:43.340Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.569 1499.7091 06:26:44.79M 2015-11-07T06:26:43.545Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7107 06:26:45.01M 2015-11-07T06:26:43.745Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.424 34.583 1499.7266 06:26:45.21M 2015-11-07T06:26:43.950Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.425 34.584 1499.7278 06:26:45.41M 2015-11-07T06:26:44.150Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.426 34.585 1499.7291 06:26:45.61M 2015-11-07T06:26:44.355Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.427 34.586 1499.7307 06:26:45.81M 2015-11-07T06:26:44.564Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.428 34.588 1499.7316 06:26:46.03M 2015-11-07T06:26:44.760Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.429 34.588 1499.7328 06:26:46.22M 2015-11-07T06:26:44.965Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.429 34.588 1499.7327 06:26:46.42M 2015-11-07T06:26:45.165Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.429 34.588 1499.7336 06:26:46.62M 2015-11-07T06:26:45.375Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.429 34.587 1499.7333 06:26:46.82M 2015-11-07T06:26:45.575Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.428 34.586 1499.7327 06:26:47.04M 2015-11-07T06:26:45.775Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.417 34.576 1499.7201 06:26:47.24M 2015-11-07T06:26:45.980Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.416 34.575 1499.7186 06:26:47.44M 2015-11-07T06:26:46.180Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.415 34.574 1499.7175 06:26:47.64M 2015-11-07T06:26:46.396Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.414 34.573 1499.7169 06:26:47.84M 2015-11-07T06:26:46.594Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.414 34.573 1499.7161 06:26:48.06M 2015-11-07T06:26:46.790Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.414 34.573 1499.7163 06:26:48.25M 2015-11-07T06:26:46.995Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.414 34.573 1499.7153 06:26:48.46M 2015-11-07T06:26:47.200Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.413 34.573 1499.7142 06:26:48.65M 2015-11-07T06:26:47.420Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.414 34.574 1499.7155 06:26:48.85M 2015-11-07T06:26:47.600Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.415 34.574 1499.7163 06:26:49.09M 2015-11-07T06:26:47.805Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.416 34.575 1499.7181 06:26:49.27M 2015-11-07T06:26:48.010Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.417 34.576 1499.7191 06:26:49.47M 2015-11-07T06:26:48.210Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.417 34.576 1499.7207 06:26:49.67M 2015-11-07T06:26:48.415Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.417 34.576 1499.7209 06:26:49.87M 2015-11-07T06:26:48.615Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.418 34.577 1499.7213 06:26:50.08M 2015-11-07T06:26:48.820Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.418 34.577 1499.7223 06:26:50.28M 2015-11-07T06:26:49.025Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.418 34.577 1499.7233 06:26:50.48M 2015-11-07T06:26:49.230Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.418 34.577 1499.7241 06:26:50.68M 2015-11-07T06:26:49.430Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.418 34.577 1499.7238 06:26:50.88M 2015-11-07T06:26:49.630Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.418 34.576 1499.7240 06:26:51.10M 2015-11-07T06:26:49.835Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.418 34.575 1499.7247 06:26:51.30M 2015-11-07T06:26:50.040Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.417 34.575 1499.7244 06:26:51.50M 2015-11-07T06:26:50.244Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.417 34.575 1499.7253 06:26:51.70M 2015-11-07T06:26:50.440Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.417 34.574 1499.7246 06:26:51.90M 2015-11-07T06:26:50.646Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.416 34.574 1499.7234 06:26:52.11M 2015-11-07T06:26:50.855Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.415 34.573 1499.7216 06:26:52.31M 2015-11-07T06:26:51.062Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.414 34.573 1499.7218 06:26:52.51M 2015-11-07T06:26:51.260Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.414 34.572 1499.7195 06:26:52.71M 2015-11-07T06:26:51.460Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.414 34.572 1499.7184 06:26:52.91M 2015-11-07T06:26:51.665Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.414 34.572 1499.7183 06:26:53.13M 2015-11-07T06:26:51.880Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.413 34.572 1499.7179 06:26:53.33M 2015-11-07T06:26:52.070Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.572 1499.7178 06:26:53.54M 2015-11-07T06:26:52.284Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.571 1499.7172 06:26:53.73M 2015-11-07T06:26:52.475Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7175 06:26:53.93M 2015-11-07T06:26:52.680Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7175 06:26:54.14M 2015-11-07T06:26:52.880Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7177 06:26:54.34M 2015-11-07T06:26:53.085Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7172 06:26:54.54M 2015-11-07T06:26:53.286Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7166 06:26:54.74M 2015-11-07T06:26:53.490Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7162 06:26:54.94M 2015-11-07T06:26:53.690Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7161 06:26:55.16M 2015-11-07T06:26:53.895Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7156 06:26:55.36M 2015-11-07T06:26:54.100Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.411 34.571 1499.7146 06:26:55.56M 2015-11-07T06:26:54.300Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.411 34.571 1499.7151 06:26:55.76M 2015-11-07T06:26:54.505Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7157 06:26:55.95M 2015-11-07T06:26:54.710Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.412 34.571 1499.7153 06:26:56.18M 2015-11-07T06:26:54.910Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7155 06:26:56.37M 2015-11-07T06:26:55.115Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7155 06:26:56.57M 2015-11-07T06:26:55.320Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.412 34.571 1499.7146 06:26:56.77M 2015-11-07T06:26:55.520Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.411 34.571 1499.7128 06:26:56.97M 2015-11-07T06:26:55.726Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.411 34.571 1499.7122 06:26:57.19M 2015-11-07T06:26:55.926Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.411 34.570 1499.7115 06:26:57.39M 2015-11-07T06:26:56.130Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.410 34.570 1499.7117 06:26:57.59M 2015-11-07T06:26:56.350Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.411 34.570 1499.7123 06:26:57.79M 2015-11-07T06:26:56.535Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.411 34.571 1499.7125 06:26:58.02M 2015-11-07T06:26:56.740Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.411 34.571 1499.7122 06:26:58.20M 2015-11-07T06:26:56.945Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.412 34.571 1499.7117 06:26:58.40M 2015-11-07T06:26:57.145Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.411 34.571 1499.7113 06:26:58.60M 2015-11-07T06:26:57.350Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.411 34.571 1499.7118 06:26:58.80M 2015-11-07T06:26:57.550Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.411 34.571 1499.7106 06:26:59.02M 2015-11-07T06:26:57.755Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.410 34.570 1499.7107 06:26:59.22M 2015-11-07T06:26:57.955Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.410 34.569 1499.7103 06:26:59.42M 2015-11-07T06:26:58.160Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.409 34.569 1499.7102 06:26:59.62M 2015-11-07T06:26:58.360Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.569 1499.7100 06:26:59.82M 2015-11-07T06:26:58.571Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.568 1499.7106 06:27:00.03M 2015-11-07T06:26:58.770Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.409 34.569 1499.7106 06:27:00.24M 2015-11-07T06:26:58.975Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.569 1499.7124 06:27:00.43M 2015-11-07T06:26:59.175Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.569 1499.7117 06:27:00.63M 2015-11-07T06:26:59.380Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7117 06:27:00.83M 2015-11-07T06:26:59.580Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.568 1499.7114 06:27:01.05M 2015-11-07T06:26:59.785Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7113 06:27:01.25M 2015-11-07T06:26:59.985Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7120 06:27:01.45M