2015-11-07T06:25:00.215Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.409 34.567 1499.7157 06:25:01.65M 2015-11-07T06:25:00.405Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.408 34.566 1499.7155 06:25:01.87M 2015-11-07T06:25:00.605Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.408 34.566 1499.7161 06:25:02.07M 2015-11-07T06:25:00.810Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.408 34.566 1499.7151 06:25:02.27M 2015-11-07T06:25:01.010Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.408 34.566 1499.7148 06:25:02.47M 2015-11-07T06:25:01.210Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.408 34.566 1499.7148 06:25:02.67M 2015-11-07T06:25:01.415Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.408 34.566 1499.7146 06:25:02.86M 2015-11-07T06:25:01.620Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.408 34.567 1499.7145 06:25:03.08M 2015-11-07T06:25:01.825Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.408 34.567 1499.7141 06:25:03.28M 2015-11-07T06:25:02.030Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.408 34.567 1499.7137 06:25:03.48M 2015-11-07T06:25:02.230Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7124 06:25:03.68M 2015-11-07T06:25:02.430Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.568 1499.7117 06:25:03.88M 2015-11-07T06:25:02.635Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7104 06:25:04.10M 2015-11-07T06:25:02.840Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7111 06:25:04.30M 2015-11-07T06:25:03.040Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7107 06:25:04.50M 2015-11-07T06:25:03.245Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7106 06:25:04.70M 2015-11-07T06:25:03.445Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.409 34.569 1499.7109 06:25:04.90M 2015-11-07T06:25:03.650Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.570 1499.7122 06:25:05.11M 2015-11-07T06:25:03.855Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.570 1499.7125 06:25:05.31M 2015-11-07T06:25:04.061Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.412 34.571 1499.7130 06:25:05.51M 2015-11-07T06:25:04.260Z|I-OCEAN7-304-XXXX| 25.86 12.884 40.412 34.572 1499.7145 06:25:05.71M 2015-11-07T06:25:04.465Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.414 34.572 1499.7166 06:25:05.91M 2015-11-07T06:25:04.685Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.414 34.573 1499.7178 06:25:06.13M 2015-11-07T06:25:04.870Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.415 34.573 1499.7192 06:25:06.34M 2015-11-07T06:25:05.070Z|I-OCEAN7-304-XXXX| 25.86 12.885 40.415 34.573 1499.7197 06:25:06.53M 2015-11-07T06:25:05.275Z|I-OCEAN7-304-XXXX| 25.87 12.885 40.416 34.574 1499.7206 06:25:06.73M 2015-11-07T06:25:05.475Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.416 34.574 1499.7220 06:25:06.93M 2015-11-07T06:25:05.680Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.416 34.573 1499.7225 06:25:07.14M 2015-11-07T06:25:05.885Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.416 34.573 1499.7228 06:25:07.34M 2015-11-07T06:25:06.090Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.416 34.573 1499.7228 06:25:07.54M 2015-11-07T06:25:06.297Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.416 34.574 1499.7224 06:25:07.74M 2015-11-07T06:25:06.496Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.416 34.574 1499.7227 06:25:07.94M 2015-11-07T06:25:06.696Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.416 34.574 1499.7233 06:25:08.16M 2015-11-07T06:25:06.900Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.415 34.573 1499.7225 06:25:08.36M 2015-11-07T06:25:07.101Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.415 34.573 1499.7227 06:25:08.56M 2015-11-07T06:25:07.306Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.414 34.572 1499.7212 06:25:08.76M 2015-11-07T06:25:07.506Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.413 34.571 1499.7211 06:25:08.95M 2015-11-07T06:25:07.711Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.413 34.571 1499.7202 06:25:09.17M 2015-11-07T06:25:07.916Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7198 06:25:09.37M 2015-11-07T06:25:08.115Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.412 34.570 1499.7189 06:25:09.57M 2015-11-07T06:25:08.321Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.411 34.570 1499.7178 06:25:09.77M 2015-11-07T06:25:08.525Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.411 34.570 1499.7167 06:25:09.97M 2015-11-07T06:25:08.725Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.411 34.570 1499.7162 06:25:10.19M 2015-11-07T06:25:08.930Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.410 34.569 1499.7161 06:25:10.39M 2015-11-07T06:25:09.151Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.410 34.569 1499.7163 06:25:10.59M 2015-11-07T06:25:09.336Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.411 34.569 1499.7167 06:25:10.80M 2015-11-07T06:25:09.541Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.410 34.569 1499.7158 06:25:11.01M 2015-11-07T06:25:09.741Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.409 34.569 1499.7144 06:25:11.20M 2015-11-07T06:25:09.946Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.569 1499.7135 06:25:11.40M 2015-11-07T06:25:10.146Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.409 34.569 1499.7131 06:25:11.60M 2015-11-07T06:25:10.351Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7130 06:25:11.80M 2015-11-07T06:25:10.556Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.409 34.569 1499.7129 06:25:12.02M 2015-11-07T06:25:10.756Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.569 1499.7128 06:25:12.22M 2015-11-07T06:25:10.961Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7118 06:25:12.42M 2015-11-07T06:25:11.161Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7117 06:25:12.62M 2015-11-07T06:25:11.366Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.568 1499.7115 06:25:12.81M 2015-11-07T06:25:11.571Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7120 06:25:13.04M 2015-11-07T06:25:11.771Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7124 06:25:13.23M 2015-11-07T06:25:11.976Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7124 06:25:13.43M 2015-11-07T06:25:12.181Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7129 06:25:13.63M 2015-11-07T06:25:12.381Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.409 34.568 1499.7134 06:25:13.83M 2015-11-07T06:25:12.586Z|I-OCEAN7-304-XXXX| 25.87 12.885 40.410 34.568 1499.7137 06:25:14.05M 2015-11-07T06:25:12.791Z|I-OCEAN7-304-XXXX| 25.85 12.885 40.411 34.569 1499.7145 06:25:14.25M 2015-11-07T06:25:12.986Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.411 34.569 1499.7156 06:25:14.45M 2015-11-07T06:25:13.191Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.411 34.569 1499.7163 06:25:14.64M 2015-11-07T06:25:13.396Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.411 34.569 1499.7159 06:25:14.84M 2015-11-07T06:25:13.621Z|I-OCEAN7-304-XXXX| 25.87 12.885 40.411 34.569 1499.7157 06:25:15.07M 2015-11-07T06:25:13.801Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.412 34.570 1499.7162 06:25:15.28M 2015-11-07T06:25:14.006Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.412 34.570 1499.7168 06:25:15.46M 2015-11-07T06:25:14.211Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.571 1499.7174 06:25:15.66M 2015-11-07T06:25:14.411Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.571 1499.7174 06:25:15.86M 2015-11-07T06:25:14.616Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.412 34.571 1499.7169 06:25:16.08M 2015-11-07T06:25:14.816Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.412 34.571 1499.7163 06:25:16.28M 2015-11-07T06:25:15.021Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.412 34.571 1499.7148 06:25:16.48M 2015-11-07T06:25:15.226Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.412 34.572 1499.7139 06:25:16.68M 2015-11-07T06:25:15.431Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.412 34.572 1499.7125 06:25:16.88M 2015-11-07T06:25:15.631Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.412 34.572 1499.7131 06:25:17.10M 2015-11-07T06:25:15.836Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.411 34.571 1499.7131 06:25:17.29M 2015-11-07T06:25:16.036Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.570 1499.7133 06:25:17.49M 2015-11-07T06:25:16.236Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7139 06:25:17.69M 2015-11-07T06:25:16.441Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7146 06:25:17.89M 2015-11-07T06:25:16.646Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7150 06:25:18.11M 2015-11-07T06:25:16.851Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7155 06:25:18.31M 2015-11-07T06:25:17.051Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7146 06:25:18.51M 2015-11-07T06:25:17.252Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.411 34.570 1499.7141 06:25:18.71M 2015-11-07T06:25:17.456Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7145 06:25:18.90M 2015-11-07T06:25:17.661Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7148 06:25:19.12M 2015-11-07T06:25:17.866Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7145 06:25:19.32M 2015-11-07T06:25:18.081Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7156 06:25:19.52M 2015-11-07T06:25:18.271Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.411 34.569 1499.7164 06:25:19.74M 2015-11-07T06:25:18.476Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7172 06:25:19.92M 2015-11-07T06:25:18.676Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.410 34.568 1499.7169 06:25:20.14M 2015-11-07T06:25:18.881Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.410 34.569 1499.7164 06:25:20.34M 2015-11-07T06:25:19.081Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7150 06:25:20.54M 2015-11-07T06:25:19.286Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7147 06:25:20.74M 2015-11-07T06:25:19.486Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.568 1499.7146 06:25:20.93M 2015-11-07T06:25:19.686Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.410 34.568 1499.7145 06:25:21.15M 2015-11-07T06:25:19.891Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7137 06:25:21.35M 2015-11-07T06:25:20.096Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7133 06:25:21.55M 2015-11-07T06:25:20.301Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7137 06:25:21.75M 2015-11-07T06:25:20.501Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7136 06:25:21.95M 2015-11-07T06:25:20.706Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.567 1499.7131 06:25:22.17M 2015-11-07T06:25:20.906Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7130 06:25:22.37M 2015-11-07T06:25:21.116Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7126 06:25:22.57M 2015-11-07T06:25:21.316Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.408 34.568 1499.7115 06:25:22.77M 2015-11-07T06:25:21.516Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.409 34.570 1499.7058 06:25:22.96M 2015-11-07T06:25:21.721Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.409 34.570 1499.7067 06:25:23.18M 2015-11-07T06:25:21.926Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.409 34.570 1499.7069 06:25:23.38M 2015-11-07T06:25:22.126Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.409 34.570 1499.7070 06:25:23.58M 2015-11-07T06:25:22.331Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.409 34.570 1499.7081 06:25:23.78M 2015-11-07T06:25:22.546Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.409 34.570 1499.7081 06:25:24.00M 2015-11-07T06:25:22.731Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.409 34.569 1499.7086 06:25:24.21M 2015-11-07T06:25:22.936Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.569 1499.7091 06:25:24.39M 2015-11-07T06:25:23.141Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7108 06:25:24.59M 2015-11-07T06:25:23.346Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.568 1499.7114 06:25:24.79M 2015-11-07T06:25:23.546Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.568 1499.7122 06:25:25.01M 2015-11-07T06:25:23.754Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7129 06:25:25.21M 2015-11-07T06:25:23.956Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.410 34.569 1499.7140 06:25:25.41M 2015-11-07T06:25:24.156Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7148 06:25:25.61M 2015-11-07T06:25:24.361Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7158 06:25:25.81M 2015-11-07T06:25:24.561Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.410 34.569 1499.7162 06:25:26.03M 2015-11-07T06:25:24.761Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7168 06:25:26.23M 2015-11-07T06:25:24.966Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7170 06:25:26.42M 2015-11-07T06:25:25.172Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.411 34.570 1499.7173 06:25:26.62M 2015-11-07T06:25:25.376Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.411 34.570 1499.7178 06:25:26.83M 2015-11-07T06:25:25.576Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7158 06:25:27.04M 2015-11-07T06:25:25.781Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7166 06:25:27.24M 2015-11-07T06:25:25.986Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.412 34.572 1499.7162 06:25:27.44M 2015-11-07T06:25:26.186Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.412 34.572 1499.7155 06:25:27.64M 2015-11-07T06:25:26.386Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.412 34.572 1499.7156 06:25:27.84M 2015-11-07T06:25:26.598Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.413 34.572 1499.7153 06:25:28.06M 2015-11-07T06:25:26.797Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.412 34.572 1499.7144 06:25:28.26M 2015-11-07T06:25:27.017Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.412 34.573 1499.7131 06:25:28.46M 2015-11-07T06:25:27.201Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.412 34.572 1499.7129 06:25:28.67M 2015-11-07T06:25:27.406Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.412 34.572 1499.7131 06:25:28.85M 2015-11-07T06:25:27.606Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.412 34.572 1499.7133 06:25:29.07M 2015-11-07T06:25:27.811Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.412 34.572 1499.7125 06:25:29.27M 2015-11-07T06:25:28.011Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.411 34.572 1499.7118 06:25:29.47M 2015-11-07T06:25:28.216Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.411 34.572 1499.7119 06:25:29.67M 2015-11-07T06:25:28.421Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.571 1499.7122 06:25:29.87M 2015-11-07T06:25:28.626Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.570 1499.7126 06:25:30.09M 2015-11-07T06:25:28.826Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.569 1499.7123 06:25:30.29M 2015-11-07T06:25:29.031Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7112 06:25:30.49M 2015-11-07T06:25:29.226Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7115 06:25:30.69M 2015-11-07T06:25:29.436Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7112 06:25:30.88M 2015-11-07T06:25:29.637Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7108 06:25:31.10M 2015-11-07T06:25:29.849Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7111 06:25:31.30M 2015-11-07T06:25:30.047Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.406 34.565 1499.7108 06:25:31.50M 2015-11-07T06:25:30.251Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.407 34.566 1499.7098 06:25:31.70M 2015-11-07T06:25:30.452Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7108 06:25:31.90M 2015-11-07T06:25:30.656Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7111 06:25:32.12M 2015-11-07T06:25:30.857Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7112 06:25:32.32M 2015-11-07T06:25:31.061Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.408 34.566 1499.7120 06:25:32.52M 2015-11-07T06:25:31.261Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.408 34.566 1499.7123 06:25:32.72M 2015-11-07T06:25:31.481Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.409 34.567 1499.7133 06:25:32.91M 2015-11-07T06:25:31.666Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.409 34.568 1499.7146 06:25:33.15M 2015-11-07T06:25:31.871Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7159 06:25:33.33M 2015-11-07T06:25:32.077Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7172 06:25:33.53M 2015-11-07T06:25:32.282Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.412 34.569 1499.7183 06:25:33.73M 2015-11-07T06:25:32.482Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7194 06:25:33.93M 2015-11-07T06:25:32.682Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.412 34.570 1499.7200 06:25:34.15M 2015-11-07T06:25:32.887Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.413 34.570 1499.7198 06:25:34.35M 2015-11-07T06:25:33.092Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.413 34.571 1499.7198 06:25:34.55M 2015-11-07T06:25:33.297Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.413 34.571 1499.7198 06:25:34.74M 2015-11-07T06:25:33.497Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.413 34.573 1499.7139 06:25:34.95M 2015-11-07T06:25:33.702Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.413 34.573 1499.7126 06:25:35.16M 2015-11-07T06:25:33.902Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.413 34.573 1499.7114 06:25:35.36M 2015-11-07T06:25:34.107Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.412 34.573 1499.7106 06:25:35.56M 2015-11-07T06:25:34.312Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.415 34.576 1499.7137 06:25:35.76M 2015-11-07T06:25:34.512Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.416 34.577 1499.7135 06:25:35.96M 2015-11-07T06:25:34.717Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.415 34.576 1499.7126 06:25:36.18M 2015-11-07T06:25:34.917Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.414 34.575 1499.7123 06:25:36.38M 2015-11-07T06:25:35.122Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.414 34.575 1499.7130 06:25:36.58M 2015-11-07T06:25:35.327Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.414 34.574 1499.7139 06:25:36.77M 2015-11-07T06:25:35.527Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.414 34.574 1499.7144 06:25:36.97M 2015-11-07T06:25:35.733Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.414 34.574 1499.7150 06:25:37.19M 2015-11-07T06:25:35.952Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.414 34.573 1499.7156 06:25:37.39M 2015-11-07T06:25:36.141Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.413 34.572 1499.7146 06:25:37.61M 2015-11-07T06:25:36.337Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.412 34.571 1499.7156 06:25:37.79M 2015-11-07T06:25:36.542Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.412 34.570 1499.7158 06:25:38.01M 2015-11-07T06:25:36.742Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.570 1499.7156 06:25:38.21M 2015-11-07T06:25:36.947Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.410 34.569 1499.7147 06:25:38.40M 2015-11-07T06:25:37.152Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.410 34.568 1499.7141 06:25:38.61M 2015-11-07T06:25:37.357Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.409 34.567 1499.7142 06:25:38.81M 2015-11-07T06:25:37.557Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.567 1499.7142 06:25:39.02M 2015-11-07T06:25:37.762Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7144 06:25:39.22M 2015-11-07T06:25:37.962Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.568 1499.7150 06:25:39.42M 2015-11-07T06:25:38.163Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7152 06:25:39.62M 2015-11-07T06:25:38.372Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.568 1499.7159 06:25:39.82M 2015-11-07T06:25:38.572Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7170 06:25:40.04M 2015-11-07T06:25:38.777Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.568 1499.7173 06:25:40.24M 2015-11-07T06:25:38.977Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7181 06:25:40.44M 2015-11-07T06:25:39.182Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.411 34.568 1499.7192 06:25:40.63M 2015-11-07T06:25:39.382Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.410 34.568 1499.7188 06:25:40.83M 2015-11-07T06:25:39.587Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.410 34.568 1499.7186 06:25:41.05M 2015-11-07T06:25:39.792Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.410 34.568 1499.7188 06:25:41.25M 2015-11-07T06:25:39.992Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.568 1499.7184 06:25:41.45M 2015-11-07T06:25:40.197Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.568 1499.7180 06:25:41.65M 2015-11-07T06:25:40.417Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.568 1499.7183 06:25:41.85M 2015-11-07T06:25:40.602Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.410 34.567 1499.7191 06:25:42.08M 2015-11-07T06:25:40.802Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.410 34.567 1499.7197 06:25:42.27M 2015-11-07T06:25:41.007Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.410 34.567 1499.7202 06:25:42.46M 2015-11-07T06:25:41.212Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.410 34.567 1499.7200 06:25:42.67M 2015-11-07T06:25:41.412Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.410 34.567 1499.7190 06:25:42.86M 2015-11-07T06:25:41.617Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.410 34.567 1499.7186 06:25:43.08M 2015-11-07T06:25:41.822Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.410 34.567 1499.7183 06:25:43.28M 2015-11-07T06:25:42.022Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.410 34.567 1499.7173 06:25:43.48M 2015-11-07T06:25:42.227Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.409 34.567 1499.7172 06:25:43.68M 2015-11-07T06:25:42.432Z|I-OCEAN7-304-XXXX| 25.92 12.886 40.410 34.567 1499.7166 06:25:43.88M 2015-11-07T06:25:42.632Z|I-OCEAN7-304-XXXX| 25.89 12.886 40.410 34.567 1499.7164 06:25:44.10M 2015-11-07T06:25:42.837Z|I-OCEAN7-304-XXXX| 25.91 12.886 40.410 34.567 1499.7173 06:25:44.30M 2015-11-07T06:25:43.054Z|I-OCEAN7-304-XXXX| 25.91 12.886 40.410 34.567 1499.7177 06:25:44.49M 2015-11-07T06:25:43.242Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.410 34.566 1499.7179 06:25:44.70M 2015-11-07T06:25:43.442Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.409 34.566 1499.7175 06:25:44.89M 2015-11-07T06:25:43.647Z|I-OCEAN7-304-XXXX| 25.91 12.886 40.410 34.567 1499.7177 06:25:45.11M 2015-11-07T06:25:43.852Z|I-OCEAN7-304-XXXX| 25.91 12.886 40.410 34.567 1499.7175 06:25:45.31M 2015-11-07T06:25:44.052Z|I-OCEAN7-304-XXXX| 25.88 12.886 40.410 34.567 1499.7161 06:25:45.51M 2015-11-07T06:25:44.257Z|I-OCEAN7-304-XXXX| 25.88 12.886 40.409 34.567 1499.7153 06:25:45.71M 2015-11-07T06:25:44.462Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.409 34.567 1499.7146 06:25:45.91M 2015-11-07T06:25:44.662Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.410 34.567 1499.7145 06:25:46.13M 2015-11-07T06:25:44.887Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.410 34.568 1499.7145 06:25:46.33M 2015-11-07T06:25:45.067Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.410 34.568 1499.7148 06:25:46.54M 2015-11-07T06:25:45.272Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.409 34.567 1499.7142 06:25:46.72M 2015-11-07T06:25:45.472Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.409 34.567 1499.7130 06:25:46.92M 2015-11-07T06:25:45.677Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.408 34.567 1499.7124 06:25:47.14M 2015-11-07T06:25:45.882Z|I-OCEAN7-304-XXXX| 25.87 12.885 40.408 34.567 1499.7120 06:25:47.34M 2015-11-07T06:25:46.087Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.409 34.567 1499.7130 06:25:47.54M 2015-11-07T06:25:46.287Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.567 1499.7129 06:25:47.74M 2015-11-07T06:25:46.492Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.568 1499.7137 06:25:47.94M 2015-11-07T06:25:46.692Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.409 34.567 1499.7145 06:25:48.16M 2015-11-07T06:25:46.897Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.409 34.567 1499.7145 06:25:48.36M 2015-11-07T06:25:47.102Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.409 34.567 1499.7146 06:25:48.56M 2015-11-07T06:25:47.306Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.409 34.567 1499.7151 06:25:48.76M 2015-11-07T06:25:47.502Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.408 34.566 1499.7158 06:25:48.95M 2015-11-07T06:25:47.707Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.408 34.566 1499.7157 06:25:49.17M 2015-11-07T06:25:47.912Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.408 34.566 1499.7157 06:25:49.37M 2015-11-07T06:25:48.112Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.408 34.566 1499.7167 06:25:49.57M 2015-11-07T06:25:48.317Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.409 34.566 1499.7170 06:25:49.77M 2015-11-07T06:25:48.522Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.409 34.566 1499.7169 06:25:49.97M 2015-11-07T06:25:48.727Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.408 34.566 1499.7168 06:25:50.19M 2015-11-07T06:25:48.927Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.408 34.566 1499.7167 06:25:50.39M 2015-11-07T06:25:49.127Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.408 34.566 1499.7164 06:25:50.59M 2015-11-07T06:25:49.347Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.408 34.566 1499.7162 06:25:50.78M 2015-11-07T06:25:49.537Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.408 34.566 1499.7158 06:25:51.02M 2015-11-07T06:25:49.737Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.408 34.566 1499.7150 06:25:51.20M 2015-11-07T06:25:49.942Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.407 34.565 1499.7142 06:25:51.40M 2015-11-07T06:25:50.147Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.407 34.565 1499.7141 06:25:51.60M 2015-11-07T06:25:50.347Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.407 34.565 1499.7134 06:25:51.80M 2015-11-07T06:25:50.552Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.407 34.565 1499.7134 06:25:52.02M 2015-11-07T06:25:50.752Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.408 34.566 1499.7140 06:25:52.22M 2015-11-07T06:25:50.957Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.408 34.566 1499.7148 06:25:52.42M 2015-11-07T06:25:51.162Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.406 34.564 1499.7114 06:25:52.61M 2015-11-07T06:25:51.362Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.406 34.565 1499.7111 06:25:52.81M 2015-11-07T06:25:51.562Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.406 34.565 1499.7113 06:25:53.03M 2015-11-07T06:25:51.767Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.406 34.565 1499.7112 06:25:53.23M 2015-11-07T06:25:51.973Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.406 34.565 1499.7111 06:25:53.43M 2015-11-07T06:25:52.178Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.401 34.560 1499.7046 06:25:53.63M 2015-11-07T06:25:52.377Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.402 34.561 1499.7041 06:25:53.83M 2015-11-07T06:25:52.583Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.402 34.561 1499.7047 06:25:54.05M 2015-11-07T06:25:52.787Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.402 34.561 1499.7042 06:25:54.25M 2015-11-07T06:25:52.987Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.410 34.568 1499.7131 06:25:54.45M 2015-11-07T06:25:53.192Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.411 34.569 1499.7150 06:25:54.64M 2015-11-07T06:25:53.392Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.412 34.570 1499.7158 06:25:54.84M 2015-11-07T06:25:53.597Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.411 34.569 1499.7153 06:25:55.06M 2015-11-07T06:25:53.817Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.410 34.570 1499.7117 06:25:55.26M 2015-11-07T06:25:54.002Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.569 1499.7102 06:25:55.48M 2015-11-07T06:25:54.207Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.568 1499.7086 06:25:55.66M 2015-11-07T06:25:54.407Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.407 34.567 1499.7072 06:25:55.86M 2015-11-07T06:25:54.613Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.406 34.566 1499.7068 06:25:56.08M 2015-11-07T06:25:54.818Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.407 34.567 1499.7072 06:25:56.28M 2015-11-07T06:25:55.018Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.407 34.567 1499.7076 06:25:56.48M 2015-11-07T06:25:55.222Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.568 1499.7073 06:25:56.67M 2015-11-07T06:25:55.423Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.569 1499.7085 06:25:56.87M 2015-11-07T06:25:55.627Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.569 1499.7094 06:25:57.09M 2015-11-07T06:25:55.828Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.410 34.570 1499.7120 06:25:57.29M 2015-11-07T06:25:56.033Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.412 34.571 1499.7142 06:25:57.49M 2015-11-07T06:25:56.238Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.412 34.571 1499.7148 06:25:57.69M 2015-11-07T06:25:56.438Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.412 34.571 1499.7155 06:25:57.89M 2015-11-07T06:25:56.642Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.413 34.572 1499.7164 06:25:58.11M 2015-11-07T06:25:56.848Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.572 1499.7177 06:25:58.31M 2015-11-07T06:25:57.048Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7177 06:25:58.51M 2015-11-07T06:25:57.253Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7178 06:25:58.71M 2015-11-07T06:25:57.453Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.572 1499.7183 06:25:58.90M 2015-11-07T06:25:57.658Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.414 34.572 1499.7181 06:25:59.12M 2015-11-07T06:25:57.858Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.572 1499.7179 06:25:59.32M 2015-11-07T06:25:58.063Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.572 1499.7180 06:25:59.52M 2015-11-07T06:25:58.283Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.413 34.572 1499.7173 06:25:59.72M 2015-11-07T06:25:58.468Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7162 06:25:59.93M 2015-11-07T06:25:58.673Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.571 1499.7156 06:26:00.14M 2015-11-07T06:25:58.873Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.571 1499.7151 06:26:00.34M 2015-11-07T06:25:59.078Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.571 1499.7147 06:26:00.53M 2015-11-07T06:25:59.283Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.570 1499.7142 06:26:00.73M 2015-11-07T06:25:59.483Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.570 1499.7140 06:26:00.93M 2015-11-07T06:25:59.688Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.410 34.569 1499.7135 06:26:01.15M 2015-11-07T06:25:59.888Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.410 34.569 1499.7139 06:26:01.35M