2015-11-07T06:24:00.103Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.569 1499.7119 06:24:01.55M 2015-11-07T06:24:00.303Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7125 06:24:01.75M 2015-11-07T06:24:00.508Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.410 34.569 1499.7131 06:24:01.95M 2015-11-07T06:24:00.713Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.409 34.568 1499.7124 06:24:02.17M 2015-11-07T06:24:00.913Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.569 1499.7128 06:24:02.37M 2015-11-07T06:24:01.118Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.410 34.569 1499.7131 06:24:02.57M 2015-11-07T06:24:01.323Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7126 06:24:02.77M 2015-11-07T06:24:01.525Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7120 06:24:02.97M 2015-11-07T06:24:01.728Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7119 06:24:03.19M 2015-11-07T06:24:01.933Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7125 06:24:03.39M 2015-11-07T06:24:02.153Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7126 06:24:03.58M 2015-11-07T06:24:02.338Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7128 06:24:03.80M 2015-11-07T06:24:02.538Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7134 06:24:04.00M 2015-11-07T06:24:02.743Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.410 34.569 1499.7145 06:24:04.20M 2015-11-07T06:24:02.948Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.410 34.569 1499.7151 06:24:04.40M 2015-11-07T06:24:03.148Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.570 1499.7133 06:24:04.60M 2015-11-07T06:24:03.353Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7124 06:24:04.80M 2015-11-07T06:24:03.553Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7119 06:24:05.02M 2015-11-07T06:24:03.758Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7119 06:24:05.22M 2015-11-07T06:24:03.963Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7130 06:24:05.42M 2015-11-07T06:24:04.168Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.569 1499.7130 06:24:05.61M 2015-11-07T06:24:04.368Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.569 1499.7131 06:24:05.81M 2015-11-07T06:24:04.573Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.568 1499.7137 06:24:06.03M 2015-11-07T06:24:04.818Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.568 1499.7145 06:24:06.23M 2015-11-07T06:24:04.975Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7146 06:24:06.47M 2015-11-07T06:24:05.178Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.410 34.569 1499.7153 06:24:06.63M 2015-11-07T06:24:05.383Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7152 06:24:06.83M 2015-11-07T06:24:05.583Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.409 34.567 1499.7141 06:24:07.05M 2015-11-07T06:24:05.788Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.409 34.568 1499.7129 06:24:07.24M 2015-11-07T06:24:05.988Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.408 34.567 1499.7124 06:24:07.44M 2015-11-07T06:24:06.193Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.413 34.571 1499.7175 06:24:07.64M 2015-11-07T06:24:06.405Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.413 34.571 1499.7188 06:24:07.84M 2015-11-07T06:24:06.618Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7201 06:24:08.06M 2015-11-07T06:24:06.803Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.414 34.572 1499.7195 06:24:08.28M 2015-11-07T06:24:07.008Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.572 1499.7206 06:24:08.46M 2015-11-07T06:24:07.209Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.573 1499.7208 06:24:08.66M 2015-11-07T06:24:07.413Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.415 34.573 1499.7206 06:24:08.86M 2015-11-07T06:24:07.618Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.415 34.574 1499.7209 06:24:09.08M 2015-11-07T06:24:07.818Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.415 34.574 1499.7205 06:24:09.28M 2015-11-07T06:24:08.023Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.415 34.574 1499.7198 06:24:09.48M 2015-11-07T06:24:08.223Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.414 34.574 1499.7192 06:24:09.67M 2015-11-07T06:24:08.428Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.414 34.573 1499.7184 06:24:09.87M 2015-11-07T06:24:08.633Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.413 34.573 1499.7185 06:24:10.09M 2015-11-07T06:24:08.833Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7184 06:24:10.29M 2015-11-07T06:24:09.033Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.413 34.571 1499.7184 06:24:10.49M 2015-11-07T06:24:09.238Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.412 34.571 1499.7183 06:24:10.69M 2015-11-07T06:24:09.443Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.412 34.570 1499.7179 06:24:10.89M 2015-11-07T06:24:09.643Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.411 34.570 1499.7173 06:24:11.11M 2015-11-07T06:24:09.893Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.411 34.569 1499.7172 06:24:11.30M 2015-11-07T06:24:10.048Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.411 34.570 1499.7164 06:24:11.55M 2015-11-07T06:24:10.253Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.411 34.570 1499.7169 06:24:11.70M 2015-11-07T06:24:10.458Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.410 34.569 1499.7166 06:24:11.90M 2015-11-07T06:24:10.658Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.410 34.569 1499.7161 06:24:12.12M 2015-11-07T06:24:10.863Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.410 34.569 1499.7155 06:24:12.32M 2015-11-07T06:24:11.083Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.410 34.568 1499.7152 06:24:12.52M 2015-11-07T06:24:11.268Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.568 1499.7148 06:24:12.73M 2015-11-07T06:24:11.468Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7140 06:24:12.92M 2015-11-07T06:24:11.678Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7141 06:24:13.13M 2015-11-07T06:24:11.878Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.568 1499.7125 06:24:13.34M 2015-11-07T06:24:12.083Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.569 1499.7118 06:24:13.54M 2015-11-07T06:24:12.288Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.409 34.569 1499.7112 06:24:13.73M 2015-11-07T06:24:12.494Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.409 34.569 1499.7111 06:24:13.93M 2015-11-07T06:24:12.688Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.409 34.569 1499.7113 06:24:14.15M 2015-11-07T06:24:12.893Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.409 34.569 1499.7109 06:24:14.35M 2015-11-07T06:24:13.102Z|I-OCEAN7-304-XXXX| 25.89 12.883 40.409 34.569 1499.7098 06:24:14.55M 2015-11-07T06:24:13.303Z|I-OCEAN7-304-XXXX| 25.86 12.883 40.409 34.569 1499.7090 06:24:14.75M 2015-11-07T06:24:13.503Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.409 34.569 1499.7096 06:24:14.95M 2015-11-07T06:24:13.708Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.409 34.569 1499.7086 06:24:15.17M 2015-11-07T06:24:13.908Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.409 34.569 1499.7087 06:24:15.37M 2015-11-07T06:24:14.113Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.409 34.569 1499.7089 06:24:15.56M 2015-11-07T06:24:14.313Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.408 34.568 1499.7079 06:24:15.76M 2015-11-07T06:24:14.518Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.408 34.568 1499.7080 06:24:15.96M 2015-11-07T06:24:14.718Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.408 34.568 1499.7084 06:24:16.18M 2015-11-07T06:24:14.923Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.568 1499.7090 06:24:16.38M 2015-11-07T06:24:15.128Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.408 34.568 1499.7092 06:24:16.58M 2015-11-07T06:24:15.333Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.408 34.568 1499.7098 06:24:16.78M 2015-11-07T06:24:15.548Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.408 34.568 1499.7101 06:24:17.00M 2015-11-07T06:24:15.733Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.408 34.568 1499.7102 06:24:17.21M 2015-11-07T06:24:15.938Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.568 1499.7104 06:24:17.39M 2015-11-07T06:24:16.143Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.409 34.568 1499.7109 06:24:17.59M 2015-11-07T06:24:16.343Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7117 06:24:17.79M 2015-11-07T06:24:16.552Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.568 1499.7114 06:24:18.01M 2015-11-07T06:24:16.753Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.408 34.568 1499.7114 06:24:18.21M 2015-11-07T06:24:16.953Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.408 34.568 1499.7114 06:24:18.41M 2015-11-07T06:24:17.153Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.568 1499.7108 06:24:18.61M 2015-11-07T06:24:17.364Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7114 06:24:18.81M 2015-11-07T06:24:17.563Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7120 06:24:19.03M 2015-11-07T06:24:17.768Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.409 34.569 1499.7120 06:24:19.23M 2015-11-07T06:24:17.968Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.409 34.569 1499.7115 06:24:19.43M 2015-11-07T06:24:18.174Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.409 34.569 1499.7114 06:24:19.63M 2015-11-07T06:24:18.378Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.409 34.570 1499.7108 06:24:19.82M 2015-11-07T06:24:18.578Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.409 34.570 1499.7112 06:24:20.04M 2015-11-07T06:24:18.778Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.409 34.570 1499.7107 06:24:20.24M 2015-11-07T06:24:18.983Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.409 34.570 1499.7106 06:24:20.44M 2015-11-07T06:24:19.188Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.409 34.570 1499.7106 06:24:20.64M 2015-11-07T06:24:19.388Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.409 34.570 1499.7113 06:24:20.84M 2015-11-07T06:24:19.593Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.409 34.570 1499.7129 06:24:21.05M 2015-11-07T06:24:19.802Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.410 34.570 1499.7140 06:24:21.25M 2015-11-07T06:24:20.018Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.410 34.570 1499.7144 06:24:21.45M 2015-11-07T06:24:20.203Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.410 34.570 1499.7139 06:24:21.67M 2015-11-07T06:24:20.403Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.410 34.570 1499.7136 06:24:21.85M 2015-11-07T06:24:20.608Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.410 34.570 1499.7139 06:24:22.07M 2015-11-07T06:24:20.813Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.411 34.571 1499.7146 06:24:22.27M 2015-11-07T06:24:21.019Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7118 06:24:22.47M 2015-11-07T06:24:21.219Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.408 34.568 1499.7109 06:24:22.67M 2015-11-07T06:24:21.418Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.407 34.567 1499.7104 06:24:22.87M 2015-11-07T06:24:21.624Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.407 34.567 1499.7092 06:24:23.09M 2015-11-07T06:24:21.824Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.407 34.566 1499.7092 06:24:23.28M 2015-11-07T06:24:22.028Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.569 1499.7119 06:24:23.48M 2015-11-07T06:24:22.234Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.570 1499.7131 06:24:23.68M 2015-11-07T06:24:22.434Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.571 1499.7139 06:24:23.88M 2015-11-07T06:24:22.639Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.412 34.571 1499.7136 06:24:24.10M 2015-11-07T06:24:22.844Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.407 34.567 1499.7079 06:24:24.30M 2015-11-07T06:24:23.044Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.407 34.567 1499.7063 06:24:24.50M 2015-11-07T06:24:23.249Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.406 34.566 1499.7061 06:24:24.70M 2015-11-07T06:24:23.459Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.406 34.566 1499.7072 06:24:24.90M 2015-11-07T06:24:23.654Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.407 34.566 1499.7074 06:24:25.12M 2015-11-07T06:24:23.854Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.407 34.566 1499.7065 06:24:25.31M 2015-11-07T06:24:24.059Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.407 34.566 1499.7063 06:24:25.51M 2015-11-07T06:24:24.264Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.408 34.568 1499.7078 06:24:25.71M 2015-11-07T06:24:24.484Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.410 34.570 1499.7113 06:24:25.91M 2015-11-07T06:24:24.669Z|I-OCEAN7-304-XXXX| 25.83 12.884 40.411 34.570 1499.7125 06:24:26.15M 2015-11-07T06:24:24.874Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.411 34.570 1499.7128 06:24:26.33M 2015-11-07T06:24:25.074Z|I-OCEAN7-304-XXXX| 25.82 12.884 40.411 34.570 1499.7136 06:24:26.53M 2015-11-07T06:24:25.279Z|I-OCEAN7-304-XXXX| 25.82 12.885 40.411 34.570 1499.7142 06:24:26.73M 2015-11-07T06:24:25.484Z|I-OCEAN7-304-XXXX| 25.82 12.885 40.412 34.570 1499.7148 06:24:26.93M 2015-11-07T06:24:25.684Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.412 34.567 1499.7245 06:24:27.15M 2015-11-07T06:24:25.890Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.412 34.567 1499.7257 06:24:27.35M 2015-11-07T06:24:26.094Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.411 34.566 1499.7247 06:24:27.54M 2015-11-07T06:24:26.294Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.411 34.565 1499.7244 06:24:27.74M 2015-11-07T06:24:26.502Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.411 34.566 1499.7245 06:24:27.94M 2015-11-07T06:24:26.699Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.411 34.566 1499.7246 06:24:28.16M 2015-11-07T06:24:26.904Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.411 34.566 1499.7246 06:24:28.36M 2015-11-07T06:24:27.104Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.411 34.567 1499.7247 06:24:28.56M 2015-11-07T06:24:27.309Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.411 34.567 1499.7238 06:24:28.76M 2015-11-07T06:24:27.509Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.412 34.568 1499.7240 06:24:28.96M 2015-11-07T06:24:27.716Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.412 34.568 1499.7236 06:24:29.17M 2015-11-07T06:24:27.919Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.568 1499.7236 06:24:29.37M 2015-11-07T06:24:28.119Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.411 34.568 1499.7225 06:24:29.57M 2015-11-07T06:24:28.324Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.410 34.568 1499.7212 06:24:29.77M 2015-11-07T06:24:28.529Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.410 34.568 1499.7198 06:24:29.97M 2015-11-07T06:24:28.729Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.410 34.568 1499.7179 06:24:30.19M 2015-11-07T06:24:28.949Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.410 34.568 1499.7172 06:24:30.39M 2015-11-07T06:24:29.139Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.410 34.568 1499.7172 06:24:30.60M 2015-11-07T06:24:29.339Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.410 34.568 1499.7170 06:24:30.79M 2015-11-07T06:24:29.539Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.410 34.568 1499.7179 06:24:31.01M 2015-11-07T06:24:29.749Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.410 34.568 1499.7179 06:24:31.20M 2015-11-07T06:24:29.949Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.410 34.568 1499.7179 06:24:31.41M 2015-11-07T06:24:30.154Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7167 06:24:31.60M 2015-11-07T06:24:30.354Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7174 06:24:31.80M 2015-11-07T06:24:30.554Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7175 06:24:32.02M 2015-11-07T06:24:30.759Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7173 06:24:32.22M 2015-11-07T06:24:30.959Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.410 34.568 1499.7153 06:24:32.42M 2015-11-07T06:24:31.169Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.410 34.568 1499.7145 06:24:32.62M 2015-11-07T06:24:31.370Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7153 06:24:32.82M 2015-11-07T06:24:31.569Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7155 06:24:33.04M 2015-11-07T06:24:31.779Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7156 06:24:33.23M 2015-11-07T06:24:31.979Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.410 34.569 1499.7148 06:24:33.44M 2015-11-07T06:24:32.188Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.568 1499.7137 06:24:33.63M 2015-11-07T06:24:32.384Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.410 34.568 1499.7128 06:24:33.83M 2015-11-07T06:24:32.589Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.409 34.568 1499.7125 06:24:34.05M 2015-11-07T06:24:32.794Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.409 34.568 1499.7134 06:24:34.25M 2015-11-07T06:24:32.994Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.409 34.568 1499.7133 06:24:34.45M 2015-11-07T06:24:33.199Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.568 1499.7126 06:24:34.65M 2015-11-07T06:24:33.414Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.409 34.568 1499.7117 06:24:34.85M 2015-11-07T06:24:33.604Z|I-OCEAN7-304-XXXX| 25.87 12.884 40.409 34.568 1499.7108 06:24:35.08M 2015-11-07T06:24:33.809Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.568 1499.7113 06:24:35.27M 2015-11-07T06:24:34.009Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.568 1499.7108 06:24:35.47M 2015-11-07T06:24:34.209Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7109 06:24:35.66M 2015-11-07T06:24:34.419Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.409 34.568 1499.7111 06:24:35.86M 2015-11-07T06:24:34.619Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.568 1499.7112 06:24:36.08M 2015-11-07T06:24:34.824Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.568 1499.7118 06:24:36.28M 2015-11-07T06:24:35.024Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.569 1499.7131 06:24:36.48M 2015-11-07T06:24:35.229Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.410 34.569 1499.7126 06:24:36.68M 2015-11-07T06:24:35.429Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.410 34.569 1499.7133 06:24:36.88M 2015-11-07T06:24:35.634Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.410 34.568 1499.7139 06:24:37.10M 2015-11-07T06:24:35.839Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7146 06:24:37.29M 2015-11-07T06:24:36.039Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.410 34.569 1499.7147 06:24:37.49M 2015-11-07T06:24:36.244Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.410 34.569 1499.7148 06:24:37.69M 2015-11-07T06:24:36.444Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7137 06:24:37.89M 2015-11-07T06:24:36.649Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7134 06:24:38.11M 2015-11-07T06:24:36.849Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7134 06:24:38.31M 2015-11-07T06:24:37.054Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7135 06:24:38.51M 2015-11-07T06:24:37.259Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7139 06:24:38.71M 2015-11-07T06:24:37.459Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7137 06:24:38.91M 2015-11-07T06:24:37.659Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7136 06:24:39.12M 2015-11-07T06:24:37.884Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7124 06:24:39.32M 2015-11-07T06:24:38.076Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.408 34.567 1499.7117 06:24:39.54M 2015-11-07T06:24:38.269Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.567 1499.7108 06:24:39.72M 2015-11-07T06:24:38.474Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7107 06:24:39.92M 2015-11-07T06:24:38.679Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.407 34.566 1499.7108 06:24:40.14M 2015-11-07T06:24:38.884Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.407 34.566 1499.7115 06:24:40.34M 2015-11-07T06:24:39.084Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.407 34.566 1499.7122 06:24:40.54M 2015-11-07T06:24:39.287Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.407 34.566 1499.7119 06:24:40.74M 2015-11-07T06:24:39.489Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.407 34.566 1499.7125 06:24:40.93M 2015-11-07T06:24:39.694Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.566 1499.7125 06:24:41.15M 2015-11-07T06:24:39.894Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7122 06:24:41.36M 2015-11-07T06:24:40.099Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7109 06:24:41.55M 2015-11-07T06:24:40.304Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.567 1499.7102 06:24:41.75M 2015-11-07T06:24:40.504Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.408 34.568 1499.7094 06:24:41.95M 2015-11-07T06:24:40.709Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.408 34.568 1499.7096 06:24:42.17M 2015-11-07T06:24:40.914Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7097 06:24:42.37M 2015-11-07T06:24:41.114Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.569 1499.7097 06:24:42.57M 2015-11-07T06:24:41.319Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.569 1499.7100 06:24:42.77M 2015-11-07T06:24:41.519Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7111 06:24:42.96M 2015-11-07T06:24:41.724Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7114 06:24:43.19M 2015-11-07T06:24:41.930Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.409 34.569 1499.7124 06:24:43.38M 2015-11-07T06:24:42.129Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.410 34.569 1499.7134 06:24:43.58M 2015-11-07T06:24:42.349Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.410 34.570 1499.7130 06:24:43.78M 2015-11-07T06:24:42.535Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.569 1499.7131 06:24:44.02M 2015-11-07T06:24:42.739Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7130 06:24:44.20M 2015-11-07T06:24:42.939Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7131 06:24:44.40M 2015-11-07T06:24:43.144Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7129 06:24:44.60M 2015-11-07T06:24:43.345Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7126 06:24:44.80M 2015-11-07T06:24:43.549Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7133 06:24:45.01M 2015-11-07T06:24:43.754Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7131 06:24:45.21M 2015-11-07T06:24:43.959Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7136 06:24:45.41M 2015-11-07T06:24:44.159Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7140 06:24:45.61M 2015-11-07T06:24:44.365Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7137 06:24:45.81M 2015-11-07T06:24:44.565Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7135 06:24:46.03M 2015-11-07T06:24:44.771Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.567 1499.7131 06:24:46.23M 2015-11-07T06:24:44.972Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.567 1499.7131 06:24:46.43M 2015-11-07T06:24:45.170Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7125 06:24:46.63M 2015-11-07T06:24:45.379Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7118 06:24:46.82M 2015-11-07T06:24:45.584Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.408 34.567 1499.7100 06:24:47.05M 2015-11-07T06:24:45.784Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.408 34.567 1499.7106 06:24:47.25M 2015-11-07T06:24:45.990Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.408 34.567 1499.7112 06:24:47.44M 2015-11-07T06:24:46.189Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.566 1499.7124 06:24:47.64M 2015-11-07T06:24:46.395Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7126 06:24:47.84M 2015-11-07T06:24:46.595Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.567 1499.7120 06:24:48.06M 2015-11-07T06:24:46.820Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.567 1499.7122 06:24:48.26M 2015-11-07T06:24:47.005Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.408 34.567 1499.7122 06:24:48.47M 2015-11-07T06:24:47.205Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.408 34.567 1499.7117 06:24:48.66M 2015-11-07T06:24:47.405Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.408 34.567 1499.7115 06:24:48.86M 2015-11-07T06:24:47.615Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.568 1499.7120 06:24:49.07M 2015-11-07T06:24:47.815Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.568 1499.7120 06:24:49.27M 2015-11-07T06:24:48.020Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7123 06:24:49.47M 2015-11-07T06:24:48.225Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7124 06:24:49.67M 2015-11-07T06:24:48.425Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.409 34.568 1499.7122 06:24:49.87M 2015-11-07T06:24:48.625Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.568 1499.7120 06:24:50.09M 2015-11-07T06:24:48.830Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.568 1499.7118 06:24:50.29M 2015-11-07T06:24:49.035Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.409 34.568 1499.7111 06:24:50.49M 2015-11-07T06:24:49.235Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.408 34.568 1499.7108 06:24:50.69M 2015-11-07T06:24:49.440Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.408 34.567 1499.7113 06:24:50.88M 2015-11-07T06:24:49.645Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.408 34.567 1499.7108 06:24:51.10M 2015-11-07T06:24:49.845Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.407 34.566 1499.7113 06:24:51.30M 2015-11-07T06:24:50.050Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7111 06:24:51.50M 2015-11-07T06:24:50.250Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.407 34.566 1499.7109 06:24:51.70M 2015-11-07T06:24:50.458Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.406 34.565 1499.7107 06:24:51.90M 2015-11-07T06:24:50.660Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.406 34.565 1499.7104 06:24:52.12M 2015-11-07T06:24:50.860Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.406 34.565 1499.7108 06:24:52.32M 2015-11-07T06:24:51.065Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.406 34.565 1499.7130 06:24:52.52M 2015-11-07T06:24:51.286Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.406 34.565 1499.7133 06:24:52.72M 2015-11-07T06:24:51.475Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.407 34.565 1499.7141 06:24:52.93M 2015-11-07T06:24:51.670Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.406 34.564 1499.7144 06:24:53.13M 2015-11-07T06:24:51.875Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.407 34.565 1499.7156 06:24:53.33M 2015-11-07T06:24:52.080Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.408 34.565 1499.7163 06:24:53.53M 2015-11-07T06:24:52.285Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.409 34.566 1499.7174 06:24:53.73M 2015-11-07T06:24:52.485Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.409 34.567 1499.7174 06:24:53.93M 2015-11-07T06:24:52.690Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.567 1499.7177 06:24:54.15M 2015-11-07T06:24:52.890Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7185 06:24:54.35M 2015-11-07T06:24:53.095Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.411 34.568 1499.7180 06:24:54.55M 2015-11-07T06:24:53.295Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.411 34.569 1499.7183 06:24:54.75M 2015-11-07T06:24:53.500Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.569 1499.7186 06:24:54.94M 2015-11-07T06:24:53.705Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.412 34.570 1499.7191 06:24:55.16M 2015-11-07T06:24:53.905Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.412 34.570 1499.7190 06:24:55.36M 2015-11-07T06:24:54.110Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.413 34.571 1499.7184 06:24:55.56M 2015-11-07T06:24:54.310Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.571 1499.7181 06:24:55.76M 2015-11-07T06:24:54.515Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.413 34.571 1499.7170 06:24:55.96M 2015-11-07T06:24:54.720Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.413 34.572 1499.7173 06:24:56.18M 2015-11-07T06:24:54.925Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.413 34.572 1499.7148 06:24:56.38M 2015-11-07T06:24:55.125Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.412 34.572 1499.7133 06:24:56.58M 2015-11-07T06:24:55.330Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.411 34.571 1499.7122 06:24:56.78M 2015-11-07T06:24:55.530Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.411 34.571 1499.7125 06:24:57.00M 2015-11-07T06:24:55.750Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.570 1499.7130 06:24:57.20M 2015-11-07T06:24:55.935Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.411 34.571 1499.7131 06:24:57.41M 2015-11-07T06:24:56.140Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.411 34.571 1499.7136 06:24:57.59M 2015-11-07T06:24:56.340Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.412 34.572 1499.7098 06:24:57.79M 2015-11-07T06:24:56.545Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.411 34.572 1499.7097 06:24:58.01M 2015-11-07T06:24:56.750Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.411 34.572 1499.7100 06:24:58.21M 2015-11-07T06:24:56.950Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.411 34.571 1499.7094 06:24:58.41M 2015-11-07T06:24:57.155Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7090 06:24:58.61M 2015-11-07T06:24:57.369Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.410 34.571 1499.7084 06:24:58.80M 2015-11-07T06:24:57.560Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7084 06:24:59.03M 2015-11-07T06:24:57.765Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7086 06:24:59.23M 2015-11-07T06:24:57.965Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.410 34.571 1499.7096 06:24:59.42M 2015-11-07T06:24:58.170Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.410 34.571 1499.7101 06:24:59.62M 2015-11-07T06:24:58.370Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.571 1499.7112 06:24:59.82M 2015-11-07T06:24:58.575Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7112 06:25:00.04M 2015-11-07T06:24:58.780Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7123 06:25:00.24M 2015-11-07T06:24:58.985Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.569 1499.7125 06:25:00.44M 2015-11-07T06:24:59.185Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.568 1499.7134 06:25:00.64M 2015-11-07T06:24:59.385Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.409 34.567 1499.7150 06:25:00.84M 2015-11-07T06:24:59.590Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.409 34.567 1499.7161 06:25:01.05M 2015-11-07T06:24:59.790Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.408 34.566 1499.7155 06:25:01.25M 2015-11-07T06:24:59.995Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.409 34.567 1499.7152 06:25:01.45M