2015-11-07T06:21:00.015Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7128 06:21:01.46M 2015-11-07T06:21:00.215Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7126 06:21:01.66M 2015-11-07T06:21:00.443Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7129 06:21:01.86M 2015-11-07T06:21:00.620Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7123 06:21:02.08M 2015-11-07T06:21:00.830Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.411 34.571 1499.7119 06:21:02.28M 2015-11-07T06:21:01.030Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.411 34.571 1499.7103 06:21:02.48M 2015-11-07T06:21:01.235Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.410 34.571 1499.7096 06:21:02.68M 2015-11-07T06:21:01.440Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.410 34.571 1499.7095 06:21:02.88M 2015-11-07T06:21:01.635Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.409 34.570 1499.7087 06:21:03.10M 2015-11-07T06:21:01.840Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7074 06:21:03.29M 2015-11-07T06:21:02.054Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7069 06:21:03.49M 2015-11-07T06:21:02.250Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.568 1499.7069 06:21:03.69M 2015-11-07T06:21:02.450Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.568 1499.7067 06:21:03.89M 2015-11-07T06:21:02.655Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7056 06:21:04.11M 2015-11-07T06:21:02.860Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.407 34.568 1499.7047 06:21:04.31M 2015-11-07T06:21:03.060Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.407 34.568 1499.7042 06:21:04.51M 2015-11-07T06:21:03.265Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.407 34.568 1499.7041 06:21:04.71M 2015-11-07T06:21:03.480Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.407 34.569 1499.7034 06:21:04.91M 2015-11-07T06:21:03.670Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.407 34.569 1499.7050 06:21:05.14M 2015-11-07T06:21:03.870Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.407 34.569 1499.7047 06:21:05.32M 2015-11-07T06:21:04.075Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.407 34.568 1499.7043 06:21:05.52M 2015-11-07T06:21:04.280Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.407 34.568 1499.7037 06:21:05.72M 2015-11-07T06:21:04.480Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.407 34.569 1499.7036 06:21:05.92M 2015-11-07T06:21:04.685Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.407 34.569 1499.7035 06:21:06.14M 2015-11-07T06:21:04.885Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.407 34.569 1499.7040 06:21:06.33M 2015-11-07T06:21:05.090Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.407 34.569 1499.7045 06:21:06.53M 2015-11-07T06:21:05.295Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.407 34.569 1499.7058 06:21:06.73M 2015-11-07T06:21:05.495Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.408 34.569 1499.7067 06:21:06.93M 2015-11-07T06:21:05.700Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.408 34.569 1499.7083 06:21:07.15M 2015-11-07T06:21:05.900Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.408 34.569 1499.7094 06:21:07.35M 2015-11-07T06:21:06.105Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.408 34.569 1499.7097 06:21:07.55M 2015-11-07T06:21:06.310Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7095 06:21:07.75M 2015-11-07T06:21:06.515Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7086 06:21:07.95M 2015-11-07T06:21:06.715Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.407 34.568 1499.7085 06:21:08.17M 2015-11-07T06:21:06.920Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.407 34.568 1499.7072 06:21:08.37M 2015-11-07T06:21:07.115Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.407 34.568 1499.7074 06:21:08.57M 2015-11-07T06:21:07.325Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.407 34.568 1499.7073 06:21:08.76M 2015-11-07T06:21:07.563Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.407 34.568 1499.7081 06:21:08.96M 2015-11-07T06:21:07.725Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.408 34.569 1499.7089 06:21:09.18M 2015-11-07T06:21:07.950Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.408 34.569 1499.7091 06:21:09.38M 2015-11-07T06:21:08.135Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.408 34.569 1499.7090 06:21:09.60M 2015-11-07T06:21:08.335Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.409 34.569 1499.7083 06:21:09.78M 2015-11-07T06:21:08.540Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.408 34.570 1499.7075 06:21:10.00M 2015-11-07T06:21:08.745Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.409 34.570 1499.7075 06:21:10.20M 2015-11-07T06:21:08.950Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.408 34.570 1499.7069 06:21:10.40M 2015-11-07T06:21:09.150Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.409 34.570 1499.7068 06:21:10.60M 2015-11-07T06:21:09.355Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.409 34.571 1499.7062 06:21:10.79M 2015-11-07T06:21:09.560Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.410 34.571 1499.7073 06:21:11.01M 2015-11-07T06:21:09.760Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.410 34.572 1499.7089 06:21:11.21M 2015-11-07T06:21:09.966Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.410 34.572 1499.7095 06:21:11.41M 2015-11-07T06:21:10.166Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.411 34.572 1499.7094 06:21:11.61M 2015-11-07T06:21:10.386Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.411 34.572 1499.7107 06:21:11.81M 2015-11-07T06:21:10.575Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.411 34.572 1499.7103 06:21:12.03M 2015-11-07T06:21:10.775Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.410 34.571 1499.7094 06:21:12.23M 2015-11-07T06:21:10.975Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.410 34.572 1499.7086 06:21:12.43M 2015-11-07T06:21:11.180Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.410 34.571 1499.7084 06:21:12.62M 2015-11-07T06:21:11.385Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.410 34.571 1499.7083 06:21:12.82M 2015-11-07T06:21:11.585Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.410 34.571 1499.7091 06:21:13.04M 2015-11-07T06:21:11.790Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.571 1499.7091 06:21:13.24M 2015-11-07T06:21:11.990Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.410 34.571 1499.7090 06:21:13.44M 2015-11-07T06:21:12.195Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.410 34.571 1499.7096 06:21:13.64M 2015-11-07T06:21:12.416Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.410 34.571 1499.7092 06:21:13.84M 2015-11-07T06:21:12.605Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.410 34.571 1499.7083 06:21:14.08M 2015-11-07T06:21:12.805Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.570 1499.7085 06:21:14.26M 2015-11-07T06:21:13.010Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.410 34.571 1499.7092 06:21:14.46M 2015-11-07T06:21:13.222Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.571 1499.7096 06:21:14.66M 2015-11-07T06:21:13.415Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.571 1499.7095 06:21:14.85M 2015-11-07T06:21:13.620Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.571 1499.7102 06:21:15.07M 2015-11-07T06:21:13.820Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.410 34.571 1499.7108 06:21:15.27M 2015-11-07T06:21:14.026Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.411 34.571 1499.7134 06:21:15.47M 2015-11-07T06:21:14.230Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.411 34.571 1499.7140 06:21:15.67M 2015-11-07T06:21:14.430Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.571 1499.7134 06:21:15.87M 2015-11-07T06:21:14.631Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.411 34.571 1499.7135 06:21:16.09M 2015-11-07T06:21:14.836Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.411 34.572 1499.7135 06:21:16.29M 2015-11-07T06:21:15.040Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.411 34.571 1499.7133 06:21:16.49M 2015-11-07T06:21:15.246Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.411 34.571 1499.7125 06:21:16.68M 2015-11-07T06:21:15.446Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.411 34.571 1499.7136 06:21:16.88M 2015-11-07T06:21:15.650Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.411 34.571 1499.7137 06:21:17.10M 2015-11-07T06:21:15.856Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.411 34.572 1499.7123 06:21:17.30M 2015-11-07T06:21:16.056Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.411 34.571 1499.7115 06:21:17.50M 2015-11-07T06:21:16.256Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.571 1499.7115 06:21:17.70M 2015-11-07T06:21:16.461Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.571 1499.7115 06:21:17.90M 2015-11-07T06:21:16.666Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.410 34.571 1499.7112 06:21:18.12M 2015-11-07T06:21:16.886Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7112 06:21:18.32M 2015-11-07T06:21:17.071Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7104 06:21:18.53M 2015-11-07T06:21:17.271Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.570 1499.7103 06:21:18.71M 2015-11-07T06:21:17.476Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7108 06:21:18.91M 2015-11-07T06:21:17.681Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7106 06:21:19.13M 2015-11-07T06:21:17.881Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7107 06:21:19.33M 2015-11-07T06:21:18.086Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.409 34.569 1499.7103 06:21:19.53M 2015-11-07T06:21:18.286Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.569 1499.7115 06:21:19.73M 2015-11-07T06:21:18.491Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7122 06:21:19.93M 2015-11-07T06:21:18.696Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7120 06:21:20.15M 2015-11-07T06:21:18.901Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.410 34.570 1499.7118 06:21:20.35M 2015-11-07T06:21:19.101Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.410 34.570 1499.7126 06:21:20.55M 2015-11-07T06:21:19.306Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.570 1499.7133 06:21:20.74M 2015-11-07T06:21:19.506Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.411 34.570 1499.7142 06:21:20.95M 2015-11-07T06:21:19.711Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.411 34.570 1499.7146 06:21:21.16M 2015-11-07T06:21:19.911Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7152 06:21:21.36M 2015-11-07T06:21:20.116Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.570 1499.7155 06:21:21.56M 2015-11-07T06:21:20.316Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.570 1499.7167 06:21:21.76M 2015-11-07T06:21:20.523Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.570 1499.7170 06:21:21.96M 2015-11-07T06:21:20.726Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.570 1499.7172 06:21:22.17M 2015-11-07T06:21:20.926Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.412 34.571 1499.7166 06:21:22.38M 2015-11-07T06:21:21.131Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7174 06:21:22.57M 2015-11-07T06:21:21.351Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.411 34.570 1499.7167 06:21:22.77M 2015-11-07T06:21:21.536Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7147 06:21:23.01M 2015-11-07T06:21:21.741Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7141 06:21:23.19M 2015-11-07T06:21:21.946Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7129 06:21:23.39M 2015-11-07T06:21:22.146Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7117 06:21:23.59M 2015-11-07T06:21:22.346Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7114 06:21:23.79M 2015-11-07T06:21:22.551Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.569 1499.7119 06:21:24.01M 2015-11-07T06:21:22.756Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7119 06:21:24.21M 2015-11-07T06:21:22.956Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.569 1499.7123 06:21:24.40M 2015-11-07T06:21:23.161Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.569 1499.7128 06:21:24.60M 2015-11-07T06:21:23.366Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.569 1499.7129 06:21:24.80M 2015-11-07T06:21:23.566Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7131 06:21:25.02M 2015-11-07T06:21:23.766Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7140 06:21:25.22M 2015-11-07T06:21:23.971Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.568 1499.7144 06:21:25.42M 2015-11-07T06:21:24.176Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7152 06:21:25.62M 2015-11-07T06:21:24.392Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.410 34.568 1499.7159 06:21:25.82M 2015-11-07T06:21:24.581Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.410 34.568 1499.7162 06:21:26.04M 2015-11-07T06:21:24.786Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.410 34.568 1499.7164 06:21:26.24M 2015-11-07T06:21:24.986Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.410 34.568 1499.7157 06:21:26.44M 2015-11-07T06:21:25.191Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.410 34.568 1499.7150 06:21:26.63M 2015-11-07T06:21:25.391Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.410 34.569 1499.7145 06:21:26.84M 2015-11-07T06:21:25.596Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.410 34.569 1499.7140 06:21:27.05M 2015-11-07T06:21:25.816Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.410 34.569 1499.7142 06:21:27.25M 2015-11-07T06:21:26.006Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.570 1499.7135 06:21:27.47M 2015-11-07T06:21:26.235Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.569 1499.7123 06:21:27.65M 2015-11-07T06:21:26.406Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7122 06:21:27.85M 2015-11-07T06:21:26.644Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7125 06:21:28.07M 2015-11-07T06:21:26.816Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.409 34.569 1499.7122 06:21:28.27M 2015-11-07T06:21:27.043Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.409 34.568 1499.7117 06:21:28.47M 2015-11-07T06:21:27.221Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.568 1499.7107 06:21:28.67M 2015-11-07T06:21:27.426Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.408 34.568 1499.7108 06:21:28.86M 2015-11-07T06:21:27.626Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.408 34.568 1499.7104 06:21:29.08M 2015-11-07T06:21:27.831Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.408 34.569 1499.7098 06:21:29.28M 2015-11-07T06:21:28.036Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.409 34.569 1499.7098 06:21:29.48M 2015-11-07T06:21:28.236Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.408 34.569 1499.7097 06:21:29.68M 2015-11-07T06:21:28.441Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.408 34.569 1499.7098 06:21:29.88M 2015-11-07T06:21:28.641Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.408 34.568 1499.7097 06:21:30.10M 2015-11-07T06:21:28.846Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7095 06:21:30.30M 2015-11-07T06:21:29.046Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.408 34.568 1499.7100 06:21:30.50M 2015-11-07T06:21:29.251Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.407 34.567 1499.7089 06:21:30.69M 2015-11-07T06:21:29.456Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.407 34.567 1499.7087 06:21:30.89M 2015-11-07T06:21:29.656Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.407 34.567 1499.7078 06:21:31.11M 2015-11-07T06:21:29.861Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.407 34.567 1499.7067 06:21:31.31M 2015-11-07T06:21:30.083Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.407 34.568 1499.7054 06:21:31.51M 2015-11-07T06:21:30.281Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.407 34.569 1499.7043 06:21:31.71M 2015-11-07T06:21:30.471Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.408 34.570 1499.7043 06:21:31.92M 2015-11-07T06:21:30.671Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.408 34.570 1499.7045 06:21:32.13M 2015-11-07T06:21:30.883Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.407 34.569 1499.7047 06:21:32.32M 2015-11-07T06:21:31.081Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.407 34.569 1499.7058 06:21:32.53M 2015-11-07T06:21:31.283Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.408 34.569 1499.7061 06:21:32.72M 2015-11-07T06:21:31.486Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.408 34.569 1499.7058 06:21:32.92M 2015-11-07T06:21:31.724Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.407 34.569 1499.7061 06:21:33.14M 2015-11-07T06:21:31.891Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.407 34.568 1499.7059 06:21:33.34M 2015-11-07T06:21:32.091Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.408 34.569 1499.7059 06:21:33.54M 2015-11-07T06:21:32.296Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.408 34.569 1499.7070 06:21:33.74M 2015-11-07T06:21:32.501Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.409 34.569 1499.7086 06:21:33.94M 2015-11-07T06:21:32.706Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7098 06:21:34.16M 2015-11-07T06:21:32.906Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.569 1499.7114 06:21:34.36M 2015-11-07T06:21:33.106Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7125 06:21:34.56M 2015-11-07T06:21:33.311Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.567 1499.7131 06:21:34.75M 2015-11-07T06:21:33.516Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7131 06:21:34.95M 2015-11-07T06:21:33.716Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.567 1499.7140 06:21:35.17M 2015-11-07T06:21:33.921Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7146 06:21:35.37M 2015-11-07T06:21:34.121Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7145 06:21:35.57M 2015-11-07T06:21:34.327Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7139 06:21:35.77M 2015-11-07T06:21:34.531Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7141 06:21:35.97M 2015-11-07T06:21:34.746Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7141 06:21:36.19M 2015-11-07T06:21:34.936Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7140 06:21:36.40M 2015-11-07T06:21:35.141Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7141 06:21:36.58M 2015-11-07T06:21:35.341Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7140 06:21:36.78M 2015-11-07T06:21:35.546Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7134 06:21:37.00M 2015-11-07T06:21:35.751Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7128 06:21:37.20M 2015-11-07T06:21:35.951Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7120 06:21:37.40M 2015-11-07T06:21:36.151Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7122 06:21:37.60M 2015-11-07T06:21:36.356Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.569 1499.7124 06:21:37.80M 2015-11-07T06:21:36.561Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.569 1499.7113 06:21:38.02M 2015-11-07T06:21:36.761Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.569 1499.7108 06:21:38.22M 2015-11-07T06:21:36.967Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.409 34.568 1499.7109 06:21:38.42M 2015-11-07T06:21:37.171Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.408 34.568 1499.7108 06:21:38.62M 2015-11-07T06:21:37.371Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7119 06:21:38.81M 2015-11-07T06:21:37.571Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.568 1499.7119 06:21:39.03M 2015-11-07T06:21:37.781Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.568 1499.7118 06:21:39.23M 2015-11-07T06:21:37.981Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.408 34.568 1499.7129 06:21:39.43M 2015-11-07T06:21:38.181Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.408 34.567 1499.7128 06:21:39.63M 2015-11-07T06:21:38.386Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.567 1499.7119 06:21:39.83M 2015-11-07T06:21:38.591Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.408 34.567 1499.7117 06:21:40.05M 2015-11-07T06:21:38.797Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.408 34.568 1499.7123 06:21:40.25M 2015-11-07T06:21:38.997Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.568 1499.7134 06:21:40.45M 2015-11-07T06:21:39.217Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7133 06:21:40.65M 2015-11-07T06:21:39.402Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7130 06:21:40.86M 2015-11-07T06:21:39.607Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.568 1499.7129 06:21:41.06M 2015-11-07T06:21:39.812Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.408 34.568 1499.7117 06:21:41.26M 2015-11-07T06:21:40.012Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.408 34.568 1499.7103 06:21:41.46M 2015-11-07T06:21:40.217Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.408 34.568 1499.7101 06:21:41.66M 2015-11-07T06:21:40.417Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.408 34.568 1499.7098 06:21:41.86M 2015-11-07T06:21:40.622Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.408 34.568 1499.7107 06:21:42.08M 2015-11-07T06:21:40.822Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7097 06:21:42.28M 2015-11-07T06:21:41.027Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.568 1499.7087 06:21:42.47M 2015-11-07T06:21:41.232Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.408 34.568 1499.7086 06:21:42.67M 2015-11-07T06:21:41.432Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7090 06:21:42.87M 2015-11-07T06:21:41.637Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7089 06:21:43.09M 2015-11-07T06:21:41.837Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7098 06:21:43.29M 2015-11-07T06:21:42.042Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7103 06:21:43.49M 2015-11-07T06:21:42.247Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.408 34.567 1499.7112 06:21:43.69M 2015-11-07T06:21:42.447Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7108 06:21:43.89M 2015-11-07T06:21:42.652Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.568 1499.7115 06:21:44.11M 2015-11-07T06:21:42.852Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7130 06:21:44.31M 2015-11-07T06:21:43.062Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.568 1499.7141 06:21:44.50M 2015-11-07T06:21:43.262Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.411 34.569 1499.7159 06:21:44.71M 2015-11-07T06:21:43.462Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.411 34.570 1499.7161 06:21:44.90M 2015-11-07T06:21:43.687Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7166 06:21:45.12M 2015-11-07T06:21:43.872Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7164 06:21:45.34M 2015-11-07T06:21:44.072Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.412 34.571 1499.7166 06:21:45.52M 2015-11-07T06:21:44.277Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7161 06:21:45.72M 2015-11-07T06:21:44.477Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.412 34.571 1499.7167 06:21:45.92M 2015-11-07T06:21:44.682Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.412 34.571 1499.7167 06:21:46.14M 2015-11-07T06:21:44.887Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.412 34.571 1499.7168 06:21:46.34M 2015-11-07T06:21:45.087Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.412 34.571 1499.7166 06:21:46.53M 2015-11-07T06:21:45.292Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.412 34.572 1499.7161 06:21:46.73M 2015-11-07T06:21:45.497Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.412 34.572 1499.7155 06:21:46.93M 2015-11-07T06:21:45.697Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.412 34.572 1499.7139 06:21:47.15M 2015-11-07T06:21:45.902Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.411 34.572 1499.7126 06:21:47.35M 2015-11-07T06:21:46.102Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.411 34.572 1499.7117 06:21:47.55M 2015-11-07T06:21:46.307Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.410 34.571 1499.7104 06:21:47.75M 2015-11-07T06:21:46.507Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.410 34.571 1499.7108 06:21:47.95M 2015-11-07T06:21:46.712Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.570 1499.7114 06:21:48.16M 2015-11-07T06:21:46.917Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.570 1499.7111 06:21:48.37M 2015-11-07T06:21:47.120Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.410 34.567 1499.7177 06:21:48.56M 2015-11-07T06:21:47.322Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.410 34.567 1499.7196 06:21:48.76M 2015-11-07T06:21:47.527Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.410 34.567 1499.7207 06:21:48.96M 2015-11-07T06:21:47.764Z|I-OCEAN7-304-XXXX| 25.98 12.887 40.410 34.567 1499.7209 06:21:49.18M 2015-11-07T06:21:47.932Z|I-OCEAN7-304-XXXX| 25.98 12.887 40.410 34.567 1499.7209 06:21:49.38M 2015-11-07T06:21:48.152Z|I-OCEAN7-304-XXXX| 25.98 12.887 40.410 34.567 1499.7201 06:21:49.58M 2015-11-07T06:21:48.337Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.410 34.567 1499.7200 06:21:49.80M 2015-11-07T06:21:48.537Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.410 34.567 1499.7197 06:21:50.98M 2015-11-07T06:21:48.742Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.413 34.570 1499.7231 06:21:50.20M 2015-11-07T06:21:48.947Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.414 34.571 1499.7223 06:21:50.40M 2015-11-07T06:21:49.147Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.414 34.571 1499.7225 06:21:50.60M 2015-11-07T06:21:49.352Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.414 34.572 1499.7207 06:21:50.79M 2015-11-07T06:21:49.557Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.414 34.572 1499.7205 06:21:51.01M 2015-11-07T06:21:49.757Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.415 34.573 1499.7198 06:21:51.21M 2015-11-07T06:21:49.957Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.414 34.573 1499.7185 06:21:51.41M 2015-11-07T06:21:50.167Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.415 34.574 1499.7181 06:21:51.61M 2015-11-07T06:21:50.367Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.415 34.574 1499.7180 06:21:51.81M 2015-11-07T06:21:50.586Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.415 34.574 1499.7172 06:21:52.03M 2015-11-07T06:21:50.772Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.415 34.575 1499.7167 06:21:52.23M 2015-11-07T06:21:50.972Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.414 34.575 1499.7155 06:21:52.42M 2015-11-07T06:21:51.177Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.414 34.574 1499.7148 06:21:52.62M 2015-11-07T06:21:51.382Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.413 34.573 1499.7145 06:21:52.82M 2015-11-07T06:21:51.587Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.413 34.572 1499.7145 06:21:53.04M 2015-11-07T06:21:51.787Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.572 1499.7136 06:21:53.24M 2015-11-07T06:21:51.992Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.572 1499.7135 06:21:53.44M 2015-11-07T06:21:52.192Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.411 34.571 1499.7133 06:21:53.64M 2015-11-07T06:21:52.397Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7133 06:21:53.84M 2015-11-07T06:21:52.643Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7131 06:21:54.05M 2015-11-07T06:21:52.802Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7124 06:21:54.27M 2015-11-07T06:21:53.002Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7125 06:21:54.45M 2015-11-07T06:21:53.207Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7130 06:21:54.65M 2015-11-07T06:21:53.412Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7125 06:21:54.85M 2015-11-07T06:21:53.612Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7122 06:21:55.07M 2015-11-07T06:21:53.817Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.568 1499.7126 06:21:55.27M 2015-11-07T06:21:54.022Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.409 34.568 1499.7139 06:21:55.47M 2015-11-07T06:21:54.222Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.568 1499.7135 06:21:55.67M 2015-11-07T06:21:54.427Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.569 1499.7137 06:21:55.87M 2015-11-07T06:21:54.632Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.410 34.570 1499.7130 06:21:56.09M 2015-11-07T06:21:54.832Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.410 34.570 1499.7129 06:21:56.29M 2015-11-07T06:21:55.037Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.411 34.571 1499.7133 06:21:56.48M 2015-11-07T06:21:55.237Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.411 34.571 1499.7133 06:21:56.68M 2015-11-07T06:21:55.442Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.572 1499.7137 06:21:56.88M 2015-11-07T06:21:55.647Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.412 34.572 1499.7140 06:21:57.10M 2015-11-07T06:21:55.847Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.412 34.572 1499.7137 06:21:57.30M 2015-11-07T06:21:56.047Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.412 34.573 1499.7130 06:21:57.50M 2015-11-07T06:21:56.257Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.413 34.573 1499.7131 06:21:57.70M 2015-11-07T06:21:56.457Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.410 34.571 1499.7096 06:21:57.90M 2015-11-07T06:21:56.662Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.570 1499.7080 06:21:58.12M 2015-11-07T06:21:56.862Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.408 34.569 1499.7065 06:21:58.31M 2015-11-07T06:21:57.082Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.407 34.569 1499.7046 06:21:58.51M 2015-11-07T06:21:57.272Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.406 34.568 1499.7042 06:21:58.73M 2015-11-07T06:21:57.472Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.406 34.567 1499.7045 06:21:58.91M 2015-11-07T06:21:57.677Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.405 34.567 1499.7042 06:21:59.13M 2015-11-07T06:21:57.882Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.405 34.566 1499.7028 06:21:59.33M 2015-11-07T06:21:58.082Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.405 34.566 1499.7028 06:21:59.53M 2015-11-07T06:21:58.287Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.405 34.566 1499.7024 06:21:59.73M 2015-11-07T06:21:58.487Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.405 34.567 1499.7036 06:21:59.93M 2015-11-07T06:21:58.692Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.405 34.567 1499.7039 06:22:00.15M 2015-11-07T06:21:58.892Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.406 34.567 1499.7041 06:22:00.34M 2015-11-07T06:21:59.097Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.406 34.567 1499.7045 06:22:00.54M 2015-11-07T06:21:59.297Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.406 34.567 1499.7051 06:22:00.74M 2015-11-07T06:21:59.502Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.406 34.567 1499.7063 06:22:00.94M 2015-11-07T06:21:59.707Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.406 34.567 1499.7074 06:22:01.16M 2015-11-07T06:21:59.907Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.567 1499.7081 06:22:01.36M