2015-11-07T06:20:00.122Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7111 06:20:01.56M 2015-11-07T06:20:00.322Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7115 06:20:01.76M 2015-11-07T06:20:00.527Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7118 06:20:01.96M 2015-11-07T06:20:00.727Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7125 06:20:02.18M 2015-11-07T06:20:00.947Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.569 1499.7126 06:20:02.38M 2015-11-07T06:20:01.132Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.569 1499.7130 06:20:02.59M 2015-11-07T06:20:01.337Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.410 34.569 1499.7133 06:20:02.77M 2015-11-07T06:20:01.542Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.410 34.569 1499.7134 06:20:03.00M 2015-11-07T06:20:01.742Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.569 1499.7144 06:20:03.19M 2015-11-07T06:20:01.947Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.410 34.570 1499.7137 06:20:03.39M 2015-11-07T06:20:02.152Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.411 34.571 1499.7131 06:20:03.59M 2015-11-07T06:20:02.352Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.410 34.571 1499.7128 06:20:03.79M 2015-11-07T06:20:02.557Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.411 34.571 1499.7129 06:20:04.01M 2015-11-07T06:20:02.758Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.411 34.572 1499.7129 06:20:04.21M 2015-11-07T06:20:02.962Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.412 34.572 1499.7124 06:20:04.41M 2015-11-07T06:20:03.167Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.412 34.573 1499.7130 06:20:04.61M 2015-11-07T06:20:03.367Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.573 1499.7142 06:20:04.81M 2015-11-07T06:20:03.572Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.413 34.573 1499.7151 06:20:05.03M 2015-11-07T06:20:03.777Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.413 34.573 1499.7155 06:20:05.23M 2015-11-07T06:20:03.977Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.413 34.573 1499.7164 06:20:05.42M 2015-11-07T06:20:04.182Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.414 34.573 1499.7163 06:20:05.62M 2015-11-07T06:20:04.382Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.414 34.574 1499.7167 06:20:05.82M 2015-11-07T06:20:04.582Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.414 34.574 1499.7168 06:20:06.04M 2015-11-07T06:20:04.787Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.414 34.574 1499.7167 06:20:06.24M 2015-11-07T06:20:04.993Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.413 34.573 1499.7161 06:20:06.44M 2015-11-07T06:20:05.197Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.413 34.573 1499.7158 06:20:06.64M 2015-11-07T06:20:05.418Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.413 34.573 1499.7166 06:20:06.84M 2015-11-07T06:20:05.603Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.413 34.573 1499.7161 06:20:07.07M 2015-11-07T06:20:05.808Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.413 34.573 1499.7159 06:20:07.25M 2015-11-07T06:20:06.008Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.413 34.572 1499.7156 06:20:07.45M 2015-11-07T06:20:06.212Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.412 34.572 1499.7145 06:20:07.65M 2015-11-07T06:20:06.417Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.412 34.572 1499.7140 06:20:07.85M 2015-11-07T06:20:06.618Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.412 34.572 1499.7133 06:20:08.07M 2015-11-07T06:20:06.823Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.412 34.573 1499.7122 06:20:08.27M 2015-11-07T06:20:07.023Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.412 34.573 1499.7106 06:20:08.47M 2015-11-07T06:20:07.228Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.412 34.573 1499.7103 06:20:08.67M 2015-11-07T06:20:07.433Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.412 34.573 1499.7104 06:20:08.87M 2015-11-07T06:20:07.633Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.412 34.573 1499.7102 06:20:09.09M 2015-11-07T06:20:07.838Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.412 34.573 1499.7083 06:20:09.28M 2015-11-07T06:20:08.038Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.412 34.574 1499.7075 06:20:09.48M 2015-11-07T06:20:08.243Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.412 34.574 1499.7070 06:20:09.68M 2015-11-07T06:20:08.448Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.411 34.574 1499.7065 06:20:09.88M 2015-11-07T06:20:08.648Z|I-OCEAN7-304-XXXX| 25.95 12.880 40.412 34.574 1499.7074 06:20:10.10M 2015-11-07T06:20:08.853Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.412 34.573 1499.7084 06:20:10.30M 2015-11-07T06:20:09.053Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.412 34.574 1499.7086 06:20:10.50M 2015-11-07T06:20:09.258Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.412 34.573 1499.7100 06:20:10.70M 2015-11-07T06:20:09.463Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.412 34.573 1499.7104 06:20:10.90M 2015-11-07T06:20:09.663Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.412 34.573 1499.7108 06:20:11.12M 2015-11-07T06:20:09.883Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.412 34.573 1499.7107 06:20:11.31M 2015-11-07T06:20:10.073Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.412 34.573 1499.7107 06:20:11.53M 2015-11-07T06:20:10.273Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.412 34.573 1499.7113 06:20:11.71M 2015-11-07T06:20:10.478Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.573 1499.7117 06:20:11.91M 2015-11-07T06:20:10.683Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.572 1499.7124 06:20:12.13M 2015-11-07T06:20:10.883Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.412 34.572 1499.7144 06:20:12.33M 2015-11-07T06:20:11.083Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.412 34.572 1499.7146 06:20:12.53M 2015-11-07T06:20:11.288Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.412 34.571 1499.7146 06:20:12.72M 2015-11-07T06:20:11.493Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.412 34.572 1499.7146 06:20:12.92M 2015-11-07T06:20:11.698Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.572 1499.7140 06:20:13.14M 2015-11-07T06:20:11.898Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.411 34.572 1499.7137 06:20:13.35M 2015-11-07T06:20:12.103Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.411 34.572 1499.7131 06:20:13.54M 2015-11-07T06:20:12.303Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.571 1499.7126 06:20:13.74M 2015-11-07T06:20:12.508Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.410 34.571 1499.7112 06:20:13.94M 2015-11-07T06:20:12.708Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.410 34.571 1499.7115 06:20:14.16M 2015-11-07T06:20:12.913Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.410 34.570 1499.7122 06:20:14.36M 2015-11-07T06:20:13.118Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.571 1499.7117 06:20:14.56M 2015-11-07T06:20:13.318Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.570 1499.7111 06:20:14.76M 2015-11-07T06:20:13.523Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.410 34.571 1499.7113 06:20:14.96M 2015-11-07T06:20:13.723Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.410 34.571 1499.7102 06:20:15.17M 2015-11-07T06:20:13.963Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.571 1499.7091 06:20:15.37M 2015-11-07T06:20:14.128Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.571 1499.7089 06:20:15.57M 2015-11-07T06:20:14.348Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.409 34.571 1499.7089 06:20:15.77M 2015-11-07T06:20:14.533Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.410 34.571 1499.7085 06:20:16.00M 2015-11-07T06:20:14.743Z|I-OCEAN7-304-XXXX| 26.02 12.881 40.409 34.571 1499.7075 06:20:16.19M 2015-11-07T06:20:14.943Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.409 34.571 1499.7072 06:20:16.39M 2015-11-07T06:20:15.148Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.570 1499.7080 06:20:16.59M 2015-11-07T06:20:15.348Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.410 34.571 1499.7079 06:20:16.79M 2015-11-07T06:20:15.553Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.410 34.571 1499.7084 06:20:17.01M 2015-11-07T06:20:15.758Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.410 34.572 1499.7081 06:20:17.21M 2015-11-07T06:20:15.958Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.410 34.572 1499.7072 06:20:17.41M 2015-11-07T06:20:16.163Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.410 34.572 1499.7070 06:20:17.60M 2015-11-07T06:20:16.363Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.411 34.572 1499.7081 06:20:17.80M 2015-11-07T06:20:16.568Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.411 34.572 1499.7085 06:20:18.02M 2015-11-07T06:20:16.768Z|I-OCEAN7-304-XXXX| 25.97 12.881 40.411 34.573 1499.7091 06:20:18.22M 2015-11-07T06:20:16.973Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.412 34.573 1499.7108 06:20:18.42M 2015-11-07T06:20:17.173Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.412 34.573 1499.7115 06:20:18.62M 2015-11-07T06:20:17.378Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.412 34.572 1499.7130 06:20:18.81M 2015-11-07T06:20:17.583Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.412 34.572 1499.7139 06:20:19.04M 2015-11-07T06:20:17.783Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.413 34.572 1499.7145 06:20:19.23M 2015-11-07T06:20:17.988Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.412 34.572 1499.7139 06:20:19.43M 2015-11-07T06:20:18.188Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.412 34.572 1499.7123 06:20:19.63M 2015-11-07T06:20:18.393Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.412 34.572 1499.7118 06:20:19.83M 2015-11-07T06:20:18.598Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.411 34.572 1499.7113 06:20:20.05M 2015-11-07T06:20:18.818Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.411 34.571 1499.7144 06:20:20.25M 2015-11-07T06:20:19.003Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.412 34.571 1499.7145 06:20:20.46M 2015-11-07T06:20:19.208Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.412 34.571 1499.7145 06:20:20.65M 2015-11-07T06:20:19.408Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.411 34.571 1499.7135 06:20:20.85M 2015-11-07T06:20:19.613Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.411 34.571 1499.7131 06:20:21.07M 2015-11-07T06:20:19.818Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.411 34.570 1499.7130 06:20:21.26M 2015-11-07T06:20:20.018Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7125 06:20:21.46M 2015-11-07T06:20:20.223Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7131 06:20:21.66M 2015-11-07T06:20:20.423Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7136 06:20:21.86M 2015-11-07T06:20:20.628Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.570 1499.7133 06:20:22.08M 2015-11-07T06:20:20.833Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.410 34.570 1499.7130 06:20:22.28M 2015-11-07T06:20:21.033Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.410 34.570 1499.7125 06:20:22.48M 2015-11-07T06:20:21.238Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.410 34.570 1499.7125 06:20:22.68M 2015-11-07T06:20:21.438Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.570 1499.7117 06:20:22.88M 2015-11-07T06:20:21.643Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.571 1499.7114 06:20:23.09M 2015-11-07T06:20:21.843Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.410 34.571 1499.7112 06:20:23.29M 2015-11-07T06:20:22.048Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.410 34.571 1499.7107 06:20:23.49M 2015-11-07T06:20:22.248Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.410 34.571 1499.7108 06:20:23.69M 2015-11-07T06:20:22.453Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.410 34.571 1499.7113 06:20:23.89M 2015-11-07T06:20:22.658Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.410 34.571 1499.7115 06:20:24.11M 2015-11-07T06:20:22.863Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.571 1499.7130 06:20:24.31M 2015-11-07T06:20:23.063Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.411 34.571 1499.7134 06:20:24.51M 2015-11-07T06:20:23.283Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.411 34.571 1499.7139 06:20:24.71M 2015-11-07T06:20:23.468Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.411 34.571 1499.7139 06:20:24.92M 2015-11-07T06:20:23.673Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.411 34.571 1499.7139 06:20:25.12M 2015-11-07T06:20:23.873Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.411 34.571 1499.7134 06:20:25.32M 2015-11-07T06:20:24.078Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.412 34.572 1499.7140 06:20:25.52M 2015-11-07T06:20:24.283Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.411 34.572 1499.7136 06:20:25.72M 2015-11-07T06:20:24.483Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.411 34.571 1499.7135 06:20:25.92M 2015-11-07T06:20:24.688Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.411 34.571 1499.7134 06:20:26.14M 2015-11-07T06:20:24.888Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7130 06:20:26.34M 2015-11-07T06:20:25.093Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7123 06:20:26.54M 2015-11-07T06:20:25.298Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7119 06:20:26.74M 2015-11-07T06:20:25.498Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7123 06:20:26.94M 2015-11-07T06:20:25.703Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7119 06:20:27.15M 2015-11-07T06:20:25.908Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7106 06:20:27.36M 2015-11-07T06:20:26.108Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.408 34.569 1499.7101 06:20:27.55M 2015-11-07T06:20:26.313Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7094 06:20:27.75M 2015-11-07T06:20:26.518Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.408 34.568 1499.7092 06:20:27.95M 2015-11-07T06:20:26.718Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.407 34.568 1499.7084 06:20:28.17M 2015-11-07T06:20:26.924Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.407 34.567 1499.7087 06:20:28.37M 2015-11-07T06:20:27.124Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.407 34.567 1499.7086 06:20:28.57M 2015-11-07T06:20:27.329Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7087 06:20:28.76M 2015-11-07T06:20:27.529Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7097 06:20:28.96M 2015-11-07T06:20:27.749Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.407 34.567 1499.7097 06:20:29.18M 2015-11-07T06:20:27.933Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.407 34.567 1499.7095 06:20:29.40M 2015-11-07T06:20:28.139Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.408 34.567 1499.7103 06:20:29.58M 2015-11-07T06:20:28.339Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.408 34.567 1499.7104 06:20:29.78M 2015-11-07T06:20:28.543Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.408 34.567 1499.7091 06:20:30.00M 2015-11-07T06:20:28.749Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.567 1499.7086 06:20:30.20M 2015-11-07T06:20:28.963Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.408 34.568 1499.7085 06:20:30.40M 2015-11-07T06:20:29.163Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.408 34.568 1499.7087 06:20:30.60M 2015-11-07T06:20:29.359Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.408 34.569 1499.7081 06:20:30.80M 2015-11-07T06:20:29.564Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.408 34.569 1499.7087 06:20:31.02M 2015-11-07T06:20:29.764Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.569 1499.7079 06:20:31.21M 2015-11-07T06:20:29.964Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.408 34.569 1499.7076 06:20:31.41M 2015-11-07T06:20:30.169Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.408 34.569 1499.7076 06:20:31.61M 2015-11-07T06:20:30.369Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.408 34.569 1499.7075 06:20:31.81M 2015-11-07T06:20:30.574Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7080 06:20:32.03M 2015-11-07T06:20:30.779Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.570 1499.7085 06:20:32.23M 2015-11-07T06:20:30.984Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.570 1499.7085 06:20:32.43M 2015-11-07T06:20:31.184Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.569 1499.7087 06:20:32.63M 2015-11-07T06:20:31.389Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.570 1499.7086 06:20:32.82M 2015-11-07T06:20:31.589Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.409 34.570 1499.7096 06:20:33.04M 2015-11-07T06:20:31.794Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.409 34.570 1499.7103 06:20:33.24M 2015-11-07T06:20:31.999Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.409 34.570 1499.7111 06:20:33.44M 2015-11-07T06:20:32.219Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.409 34.569 1499.7106 06:20:33.64M 2015-11-07T06:20:32.404Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.409 34.569 1499.7115 06:20:33.86M 2015-11-07T06:20:32.609Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.408 34.569 1499.7109 06:20:34.06M 2015-11-07T06:20:32.809Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.408 34.568 1499.7115 06:20:34.26M 2015-11-07T06:20:33.043Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.408 34.568 1499.7118 06:20:34.46M 2015-11-07T06:20:33.214Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.408 34.568 1499.7113 06:20:34.66M 2015-11-07T06:20:33.419Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.408 34.568 1499.7102 06:20:34.86M 2015-11-07T06:20:33.624Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.407 34.568 1499.7091 06:20:35.08M 2015-11-07T06:20:33.824Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.407 34.568 1499.7086 06:20:35.27M 2015-11-07T06:20:34.029Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.407 34.568 1499.7087 06:20:35.47M 2015-11-07T06:20:34.229Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.407 34.568 1499.7084 06:20:35.67M 2015-11-07T06:20:34.434Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.407 34.568 1499.7090 06:20:35.87M 2015-11-07T06:20:34.639Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.407 34.568 1499.7094 06:20:36.09M 2015-11-07T06:20:34.839Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.407 34.568 1499.7086 06:20:36.29M 2015-11-07T06:20:35.044Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.408 34.569 1499.7083 06:20:36.49M 2015-11-07T06:20:35.244Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.408 34.569 1499.7074 06:20:36.69M 2015-11-07T06:20:35.449Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.408 34.569 1499.7070 06:20:36.88M 2015-11-07T06:20:35.654Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.408 34.569 1499.7072 06:20:37.10M 2015-11-07T06:20:35.904Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.409 34.570 1499.7068 06:20:37.30M 2015-11-07T06:20:36.059Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.409 34.571 1499.7065 06:20:37.55M 2015-11-07T06:20:36.259Z|I-OCEAN7-304-XXXX| 25.96 12.881 40.410 34.571 1499.7069 06:20:37.70M 2015-11-07T06:20:36.464Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.411 34.572 1499.7084 06:20:37.90M 2015-11-07T06:20:36.684Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.411 34.572 1499.7084 06:20:38.12M 2015-11-07T06:20:36.869Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.412 34.573 1499.7097 06:20:38.33M 2015-11-07T06:20:37.074Z|I-OCEAN7-304-XXXX| 25.89 12.882 40.412 34.573 1499.7101 06:20:38.52M 2015-11-07T06:20:37.279Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.412 34.573 1499.7097 06:20:38.72M 2015-11-07T06:20:37.479Z|I-OCEAN7-304-XXXX| 25.85 12.882 40.412 34.573 1499.7090 06:20:38.92M 2015-11-07T06:20:37.685Z|I-OCEAN7-304-XXXX| 25.85 12.881 40.412 34.574 1499.7089 06:20:39.13M 2015-11-07T06:20:37.885Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.413 34.574 1499.7094 06:20:39.34M 2015-11-07T06:20:38.089Z|I-OCEAN7-304-XXXX| 25.87 12.881 40.413 34.574 1499.7094 06:20:39.53M 2015-11-07T06:20:38.289Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.413 34.574 1499.7103 06:20:39.73M 2015-11-07T06:20:38.489Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.413 34.574 1499.7109 06:20:39.93M 2015-11-07T06:20:38.699Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.413 34.573 1499.7118 06:20:40.15M 2015-11-07T06:20:38.904Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.413 34.573 1499.7129 06:20:40.35M 2015-11-07T06:20:39.104Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.412 34.572 1499.7137 06:20:40.55M 2015-11-07T06:20:39.309Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.414 34.574 1499.7167 06:20:40.75M 2015-11-07T06:20:39.509Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.414 34.574 1499.7167 06:20:40.95M 2015-11-07T06:20:39.714Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.414 34.574 1499.7168 06:20:41.16M 2015-11-07T06:20:39.914Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.414 34.574 1499.7169 06:20:41.36M 2015-11-07T06:20:40.123Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.414 34.574 1499.7173 06:20:41.56M 2015-11-07T06:20:40.319Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.414 34.574 1499.7172 06:20:41.76M 2015-11-07T06:20:40.524Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.414 34.574 1499.7180 06:20:41.96M 2015-11-07T06:20:40.729Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.414 34.573 1499.7195 06:20:42.18M 2015-11-07T06:20:40.979Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7195 06:20:42.38M 2015-11-07T06:20:41.154Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.412 34.571 1499.7192 06:20:42.62M 2015-11-07T06:20:41.334Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.412 34.571 1499.7180 06:20:42.79M 2015-11-07T06:20:41.539Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.411 34.570 1499.7174 06:20:42.97M 2015-11-07T06:20:41.744Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.411 34.570 1499.7157 06:20:43.20M 2015-11-07T06:20:41.944Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.410 34.569 1499.7142 06:20:43.39M 2015-11-07T06:20:42.144Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.409 34.569 1499.7129 06:20:43.59M 2015-11-07T06:20:42.349Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.408 34.568 1499.7122 06:20:43.79M 2015-11-07T06:20:42.554Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.408 34.569 1499.7113 06:20:44.01M 2015-11-07T06:20:42.759Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.409 34.569 1499.7113 06:20:44.21M 2015-11-07T06:20:42.966Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.408 34.569 1499.7114 06:20:44.41M 2015-11-07T06:20:43.166Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.408 34.569 1499.7106 06:20:44.61M 2015-11-07T06:20:43.369Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.409 34.569 1499.7109 06:20:44.81M 2015-11-07T06:20:43.574Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.409 34.570 1499.7102 06:20:45.03M 2015-11-07T06:20:43.774Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.570 1499.7094 06:20:45.23M 2015-11-07T06:20:43.974Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.410 34.571 1499.7085 06:20:45.42M 2015-11-07T06:20:44.179Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.410 34.571 1499.7087 06:20:45.62M 2015-11-07T06:20:44.379Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.410 34.571 1499.7096 06:20:45.82M 2015-11-07T06:20:44.584Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.410 34.571 1499.7098 06:20:46.04M 2015-11-07T06:20:44.789Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.411 34.571 1499.7096 06:20:46.24M 2015-11-07T06:20:44.994Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.411 34.572 1499.7098 06:20:46.44M 2015-11-07T06:20:45.194Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.411 34.572 1499.7090 06:20:46.64M 2015-11-07T06:20:45.394Z|I-OCEAN7-304-XXXX| 25.93 12.882 40.411 34.572 1499.7090 06:20:46.84M 2015-11-07T06:20:45.619Z|I-OCEAN7-304-XXXX| 25.92 12.882 40.411 34.572 1499.7091 06:20:47.05M 2015-11-07T06:20:45.805Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.410 34.571 1499.7091 06:20:47.27M 2015-11-07T06:20:46.005Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.410 34.571 1499.7090 06:20:47.45M 2015-11-07T06:20:46.205Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.410 34.571 1499.7095 06:20:47.65M 2015-11-07T06:20:46.414Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.570 1499.7108 06:20:47.85M 2015-11-07T06:20:46.614Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.410 34.570 1499.7109 06:20:48.07M 2015-11-07T06:20:46.820Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7120 06:20:48.27M 2015-11-07T06:20:47.019Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7120 06:20:48.47M 2015-11-07T06:20:47.219Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7124 06:20:48.67M 2015-11-07T06:20:47.429Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7113 06:20:48.86M 2015-11-07T06:20:47.629Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.410 34.570 1499.7108 06:20:49.08M 2015-11-07T06:20:47.836Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.409 34.570 1499.7109 06:20:49.28M 2015-11-07T06:20:48.034Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.570 1499.7112 06:20:49.48M 2015-11-07T06:20:48.239Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.410 34.570 1499.7122 06:20:49.68M 2015-11-07T06:20:48.446Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.410 34.570 1499.7115 06:20:49.88M 2015-11-07T06:20:48.649Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.410 34.570 1499.7109 06:20:50.10M 2015-11-07T06:20:48.845Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.571 1499.7106 06:20:50.30M 2015-11-07T06:20:49.049Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.571 1499.7109 06:20:50.49M 2015-11-07T06:20:49.254Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.571 1499.7108 06:20:50.70M 2015-11-07T06:20:49.459Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.571 1499.7107 06:20:50.89M 2015-11-07T06:20:49.659Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.571 1499.7107 06:20:51.11M 2015-11-07T06:20:49.864Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.410 34.571 1499.7107 06:20:51.31M 2015-11-07T06:20:50.085Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.411 34.572 1499.7106 06:20:51.51M 2015-11-07T06:20:50.269Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.571 1499.7106 06:20:51.73M 2015-11-07T06:20:50.474Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.411 34.571 1499.7114 06:20:51.91M 2015-11-07T06:20:50.675Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.410 34.571 1499.7111 06:20:52.13M 2015-11-07T06:20:50.879Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.571 1499.7094 06:20:52.33M 2015-11-07T06:20:51.126Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.571 1499.7086 06:20:52.53M 2015-11-07T06:20:51.285Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.570 1499.7080 06:20:52.77M 2015-11-07T06:20:51.497Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.408 34.570 1499.7080 06:20:52.93M 2015-11-07T06:20:51.689Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.409 34.569 1499.7089 06:20:53.14M 2015-11-07T06:20:51.895Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.409 34.569 1499.7087 06:20:53.34M 2015-11-07T06:20:52.100Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.408 34.569 1499.7087 06:20:53.54M 2015-11-07T06:20:52.300Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.408 34.569 1499.7098 06:20:53.74M 2015-11-07T06:20:52.505Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.408 34.569 1499.7092 06:20:53.94M 2015-11-07T06:20:52.710Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.408 34.569 1499.7087 06:20:54.16M 2015-11-07T06:20:52.910Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.408 34.569 1499.7083 06:20:54.36M 2015-11-07T06:20:53.114Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.408 34.569 1499.7078 06:20:54.56M 2015-11-07T06:20:53.315Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.408 34.569 1499.7072 06:20:54.76M 2015-11-07T06:20:53.520Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.408 34.569 1499.7074 06:20:54.95M 2015-11-07T06:20:53.720Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.408 34.569 1499.7076 06:20:55.17M 2015-11-07T06:20:53.925Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.408 34.569 1499.7089 06:20:55.37M 2015-11-07T06:20:54.130Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.408 34.569 1499.7092 06:20:55.57M 2015-11-07T06:20:54.330Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.409 34.570 1499.7100 06:20:55.77M 2015-11-07T06:20:54.550Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7106 06:20:55.97M 2015-11-07T06:20:54.740Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7108 06:20:56.20M 2015-11-07T06:20:54.940Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7114 06:20:56.39M 2015-11-07T06:20:55.145Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7118 06:20:56.59M 2015-11-07T06:20:55.345Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7119 06:20:56.79M 2015-11-07T06:20:55.550Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.571 1499.7120 06:20:57.00M 2015-11-07T06:20:55.755Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7124 06:20:57.20M 2015-11-07T06:20:55.955Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.570 1499.7133 06:20:57.40M 2015-11-07T06:20:56.205Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7136 06:20:57.60M 2015-11-07T06:20:56.360Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7131 06:20:57.85M 2015-11-07T06:20:56.566Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7131 06:20:58.02M 2015-11-07T06:20:56.766Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7131 06:20:58.22M 2015-11-07T06:20:56.970Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7131 06:20:58.42M 2015-11-07T06:20:57.170Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.570 1499.7137 06:20:58.62M 2015-11-07T06:20:57.370Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.569 1499.7135 06:20:58.81M 2015-11-07T06:20:57.580Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.569 1499.7136 06:20:59.03M 2015-11-07T06:20:57.780Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.569 1499.7140 06:20:59.23M 2015-11-07T06:20:57.985Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.568 1499.7144 06:20:59.43M 2015-11-07T06:20:58.190Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.569 1499.7145 06:20:59.63M 2015-11-07T06:20:58.403Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.568 1499.7137 06:20:59.83M 2015-11-07T06:20:58.590Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.569 1499.7135 06:21:00.05M 2015-11-07T06:20:58.795Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.410 34.569 1499.7139 06:21:00.24M 2015-11-07T06:20:59.015Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7140 06:21:00.45M 2015-11-07T06:20:59.205Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7134 06:21:00.66M 2015-11-07T06:20:59.405Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7128 06:21:00.85M 2015-11-07T06:20:59.610Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7128 06:21:01.06M 2015-11-07T06:20:59.810Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7134 06:21:01.26M