2015-11-07T06:19:00.025Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.407 34.566 1499.7131 06:19:01.46M 2015-11-07T06:19:00.225Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7123 06:19:01.67M 2015-11-07T06:19:00.430Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.408 34.566 1499.7128 06:19:01.86M 2015-11-07T06:19:00.635Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.566 1499.7123 06:19:02.08M 2015-11-07T06:19:00.840Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7109 06:19:02.28M 2015-11-07T06:19:01.040Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.409 34.568 1499.7120 06:19:02.48M 2015-11-07T06:19:01.245Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.410 34.569 1499.7123 06:19:02.68M 2015-11-07T06:19:01.445Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.406 34.566 1499.7078 06:19:02.88M 2015-11-07T06:19:01.645Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.407 34.566 1499.7085 06:19:03.10M 2015-11-07T06:19:01.850Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.407 34.567 1499.7098 06:19:03.29M 2015-11-07T06:19:02.055Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.408 34.567 1499.7104 06:19:03.50M 2015-11-07T06:19:02.255Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.410 34.569 1499.7117 06:19:03.70M 2015-11-07T06:19:02.460Z|I-OCEAN7-304-XXXX| 25.89 12.884 40.410 34.569 1499.7119 06:19:03.89M 2015-11-07T06:19:02.665Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.410 34.570 1499.7122 06:19:04.11M 2015-11-07T06:19:02.885Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.410 34.570 1499.7119 06:19:04.31M 2015-11-07T06:19:03.070Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.411 34.570 1499.7124 06:19:04.53M 2015-11-07T06:19:03.271Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.411 34.571 1499.7135 06:19:04.71M 2015-11-07T06:19:03.475Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.412 34.571 1499.7145 06:19:04.91M 2015-11-07T06:19:03.680Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.413 34.572 1499.7150 06:19:05.13M 2015-11-07T06:19:03.880Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.413 34.571 1499.7172 06:19:05.33M 2015-11-07T06:19:04.085Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.412 34.571 1499.7167 06:19:05.53M 2015-11-07T06:19:04.285Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7150 06:19:05.72M 2015-11-07T06:19:04.490Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.410 34.570 1499.7139 06:19:05.92M 2015-11-07T06:19:04.695Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7140 06:19:06.14M 2015-11-07T06:19:04.900Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7140 06:19:06.34M 2015-11-07T06:19:05.100Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.410 34.570 1499.7145 06:19:06.54M 2015-11-07T06:19:05.300Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.411 34.570 1499.7157 06:19:06.74M 2015-11-07T06:19:05.505Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7153 06:19:06.94M 2015-11-07T06:19:05.710Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.571 1499.7172 06:19:07.16M 2015-11-07T06:19:05.910Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.413 34.572 1499.7180 06:19:07.36M 2015-11-07T06:19:06.115Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.413 34.572 1499.7192 06:19:07.55M 2015-11-07T06:19:06.320Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.413 34.573 1499.7186 06:19:07.75M 2015-11-07T06:19:06.520Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.413 34.572 1499.7186 06:19:07.95M 2015-11-07T06:19:06.725Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.413 34.572 1499.7185 06:19:08.17M 2015-11-07T06:19:06.925Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.413 34.572 1499.7184 06:19:08.37M 2015-11-07T06:19:07.130Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.412 34.571 1499.7181 06:19:08.57M 2015-11-07T06:19:07.350Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.412 34.571 1499.7179 06:19:08.77M 2015-11-07T06:19:07.535Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.571 1499.7174 06:19:09.00M 2015-11-07T06:19:07.740Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.412 34.572 1499.7172 06:19:09.18M 2015-11-07T06:19:07.945Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.412 34.572 1499.7163 06:19:09.39M 2015-11-07T06:19:08.152Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.412 34.572 1499.7147 06:19:09.59M 2015-11-07T06:19:08.345Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.411 34.571 1499.7129 06:19:09.78M 2015-11-07T06:19:08.550Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.410 34.571 1499.7106 06:19:10.00M 2015-11-07T06:19:08.755Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.409 34.571 1499.7081 06:19:10.20M 2015-11-07T06:19:08.960Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.409 34.571 1499.7079 06:19:10.40M 2015-11-07T06:19:09.160Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.409 34.571 1499.7080 06:19:10.60M 2015-11-07T06:19:09.366Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.409 34.570 1499.7080 06:19:10.80M 2015-11-07T06:19:09.566Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.409 34.570 1499.7083 06:19:11.02M 2015-11-07T06:19:09.770Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.409 34.569 1499.7083 06:19:11.22M 2015-11-07T06:19:09.975Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.409 34.569 1499.7101 06:19:11.42M 2015-11-07T06:19:10.175Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7111 06:19:11.62M 2015-11-07T06:19:10.380Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7115 06:19:11.81M 2015-11-07T06:19:10.580Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.569 1499.7122 06:19:12.03M 2015-11-07T06:19:10.785Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.569 1499.7119 06:19:12.23M 2015-11-07T06:19:10.990Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.569 1499.7119 06:19:12.43M 2015-11-07T06:19:11.190Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.570 1499.7134 06:19:12.63M 2015-11-07T06:19:11.395Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.570 1499.7133 06:19:12.83M 2015-11-07T06:19:11.595Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7129 06:19:13.05M 2015-11-07T06:19:11.815Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7135 06:19:13.25M 2015-11-07T06:19:12.005Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.571 1499.7134 06:19:13.46M 2015-11-07T06:19:12.205Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7140 06:19:13.64M 2015-11-07T06:19:12.410Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7139 06:19:13.84M 2015-11-07T06:19:12.610Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.412 34.572 1499.7135 06:19:14.06M 2015-11-07T06:19:12.815Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.412 34.572 1499.7139 06:19:14.26M 2015-11-07T06:19:13.015Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.412 34.573 1499.7134 06:19:14.46M 2015-11-07T06:19:13.220Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.413 34.573 1499.7129 06:19:14.66M 2015-11-07T06:19:13.425Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.413 34.574 1499.7136 06:19:14.86M 2015-11-07T06:19:13.630Z|I-OCEAN7-304-XXXX| 26.04 12.881 40.412 34.574 1499.7122 06:19:15.08M 2015-11-07T06:19:13.830Z|I-OCEAN7-304-XXXX| 26.05 12.881 40.412 34.573 1499.7120 06:19:15.28M 2015-11-07T06:19:14.035Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.412 34.573 1499.7125 06:19:15.48M 2015-11-07T06:19:14.235Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.412 34.573 1499.7136 06:19:15.68M 2015-11-07T06:19:14.435Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.412 34.573 1499.7144 06:19:15.87M 2015-11-07T06:19:14.646Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.412 34.573 1499.7140 06:19:16.09M 2015-11-07T06:19:14.846Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.412 34.572 1499.7131 06:19:16.29M 2015-11-07T06:19:15.050Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.411 34.572 1499.7126 06:19:16.49M 2015-11-07T06:19:15.250Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.411 34.572 1499.7120 06:19:16.69M 2015-11-07T06:19:15.455Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.411 34.572 1499.7122 06:19:16.89M 2015-11-07T06:19:15.655Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.411 34.572 1499.7118 06:19:17.11M 2015-11-07T06:19:15.860Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.411 34.572 1499.7122 06:19:17.30M 2015-11-07T06:19:16.065Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.410 34.571 1499.7117 06:19:17.51M 2015-11-07T06:19:16.285Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.570 1499.7125 06:19:17.70M 2015-11-07T06:19:16.470Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7126 06:19:17.92M 2015-11-07T06:19:16.675Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.569 1499.7128 06:19:18.12M 2015-11-07T06:19:16.883Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.569 1499.7119 06:19:18.32M 2015-11-07T06:19:17.075Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.568 1499.7111 06:19:18.52M 2015-11-07T06:19:17.281Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.411 34.570 1499.7133 06:19:18.72M 2015-11-07T06:19:17.486Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7141 06:19:18.92M 2015-11-07T06:19:17.686Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7147 06:19:19.14M 2015-11-07T06:19:17.891Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7150 06:19:19.34M 2015-11-07T06:19:18.096Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.571 1499.7148 06:19:19.53M 2015-11-07T06:19:18.295Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.411 34.571 1499.7157 06:19:19.73M 2015-11-07T06:19:18.500Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.571 1499.7156 06:19:19.93M 2015-11-07T06:19:18.700Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.572 1499.7158 06:19:20.15M 2015-11-07T06:19:18.906Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.571 1499.7158 06:19:20.35M 2015-11-07T06:19:19.111Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7158 06:19:20.55M 2015-11-07T06:19:19.323Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.411 34.570 1499.7162 06:19:20.75M 2015-11-07T06:19:19.515Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.411 34.570 1499.7169 06:19:20.95M 2015-11-07T06:19:19.716Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.411 34.570 1499.7158 06:19:21.17M 2015-11-07T06:19:19.921Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7152 06:19:21.37M 2015-11-07T06:19:20.121Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7153 06:19:21.56M 2015-11-07T06:19:20.326Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.410 34.569 1499.7148 06:19:21.76M 2015-11-07T06:19:20.563Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.410 34.569 1499.7146 06:19:21.96M 2015-11-07T06:19:20.751Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.410 34.569 1499.7141 06:19:22.18M 2015-11-07T06:19:20.941Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.410 34.569 1499.7148 06:19:22.40M 2015-11-07T06:19:21.141Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.410 34.569 1499.7152 06:19:22.58M 2015-11-07T06:19:21.341Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.410 34.569 1499.7142 06:19:22.78M 2015-11-07T06:19:21.546Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7131 06:19:22.97M 2015-11-07T06:19:21.751Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7129 06:19:23.19M 2015-11-07T06:19:21.951Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.409 34.569 1499.7118 06:19:23.39M 2015-11-07T06:19:22.156Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.409 34.569 1499.7117 06:19:23.59M 2015-11-07T06:19:22.361Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.409 34.569 1499.7108 06:19:23.79M 2015-11-07T06:19:22.561Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.409 34.569 1499.7096 06:19:24.01M 2015-11-07T06:19:22.766Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.409 34.569 1499.7104 06:19:24.21M 2015-11-07T06:19:22.966Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.409 34.569 1499.7104 06:19:24.41M 2015-11-07T06:19:23.171Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7103 06:19:24.61M 2015-11-07T06:19:23.376Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.570 1499.7109 06:19:24.81M 2015-11-07T06:19:23.576Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7112 06:19:25.03M 2015-11-07T06:19:23.803Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.410 34.571 1499.7109 06:19:25.23M 2015-11-07T06:19:23.981Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.411 34.571 1499.7111 06:19:25.43M 2015-11-07T06:19:24.186Z|I-OCEAN7-304-XXXX| 25.90 12.883 40.411 34.570 1499.7120 06:19:25.62M 2015-11-07T06:19:24.386Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.411 34.571 1499.7134 06:19:25.82M 2015-11-07T06:19:24.591Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.412 34.571 1499.7146 06:19:26.04M 2015-11-07T06:19:24.796Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.412 34.571 1499.7151 06:19:26.24M 2015-11-07T06:19:24.996Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.412 34.571 1499.7155 06:19:26.44M 2015-11-07T06:19:25.216Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.412 34.571 1499.7155 06:19:26.64M 2015-11-07T06:19:25.401Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.412 34.571 1499.7166 06:19:26.85M 2015-11-07T06:19:25.606Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.412 34.571 1499.7164 06:19:27.06M 2015-11-07T06:19:25.811Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.412 34.571 1499.7157 06:19:27.26M 2015-11-07T06:19:26.011Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.412 34.571 1499.7157 06:19:27.46M 2015-11-07T06:19:26.216Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.411 34.571 1499.7148 06:19:27.65M 2015-11-07T06:19:26.416Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.411 34.571 1499.7141 06:19:27.85M 2015-11-07T06:19:26.621Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7134 06:19:28.07M 2015-11-07T06:19:26.826Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.410 34.569 1499.7141 06:19:28.27M 2015-11-07T06:19:27.026Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.409 34.568 1499.7148 06:19:28.47M 2015-11-07T06:19:27.231Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.409 34.568 1499.7146 06:19:28.67M 2015-11-07T06:19:27.436Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.409 34.568 1499.7145 06:19:28.87M 2015-11-07T06:19:27.643Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.568 1499.7136 06:19:29.09M 2015-11-07T06:19:27.836Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.408 34.568 1499.7136 06:19:29.29M 2015-11-07T06:19:28.041Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.409 34.568 1499.7135 06:19:29.48M 2015-11-07T06:19:28.246Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.408 34.568 1499.7125 06:19:29.68M 2015-11-07T06:19:28.451Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.408 34.567 1499.7119 06:19:29.88M 2015-11-07T06:19:28.651Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.407 34.567 1499.7124 06:19:30.10M 2015-11-07T06:19:28.856Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.407 34.566 1499.7125 06:19:30.30M 2015-11-07T06:19:29.056Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.407 34.566 1499.7120 06:19:30.50M 2015-11-07T06:19:29.283Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.407 34.566 1499.7122 06:19:30.70M 2015-11-07T06:19:29.483Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.406 34.566 1499.7114 06:19:30.90M 2015-11-07T06:19:29.681Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.407 34.566 1499.7113 06:19:31.12M 2015-11-07T06:19:29.871Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.407 34.566 1499.7109 06:19:31.33M 2015-11-07T06:19:30.076Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7084 06:19:31.52M 2015-11-07T06:19:30.276Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.407 34.567 1499.7083 06:19:31.71M 2015-11-07T06:19:30.476Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.406 34.567 1499.7079 06:19:31.91M 2015-11-07T06:19:30.681Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.406 34.567 1499.7078 06:19:32.13M 2015-11-07T06:19:30.886Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.407 34.567 1499.7075 06:19:32.33M 2015-11-07T06:19:31.086Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.567 1499.7090 06:19:32.53M 2015-11-07T06:19:31.291Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.407 34.567 1499.7094 06:19:32.73M 2015-11-07T06:19:31.496Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.407 34.567 1499.7095 06:19:32.92M 2015-11-07T06:19:31.696Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.567 1499.7101 06:19:33.15M 2015-11-07T06:19:31.901Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.408 34.568 1499.7108 06:19:33.34M 2015-11-07T06:19:32.101Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.409 34.569 1499.7114 06:19:33.54M 2015-11-07T06:19:32.306Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7111 06:19:33.74M 2015-11-07T06:19:32.511Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.409 34.569 1499.7100 06:19:33.94M 2015-11-07T06:19:32.711Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.570 1499.7108 06:19:34.16M 2015-11-07T06:19:32.916Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.569 1499.7114 06:19:34.36M 2015-11-07T06:19:33.121Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.569 1499.7123 06:19:34.56M 2015-11-07T06:19:33.322Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.569 1499.7111 06:19:34.76M 2015-11-07T06:19:33.526Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.569 1499.7123 06:19:34.96M 2015-11-07T06:19:33.726Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.406 34.566 1499.7081 06:19:35.18M 2015-11-07T06:19:33.926Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7069 06:19:35.37M 2015-11-07T06:19:34.151Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.406 34.566 1499.7074 06:19:35.57M 2015-11-07T06:19:34.336Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.405 34.566 1499.7063 06:19:35.79M 2015-11-07T06:19:34.541Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.405 34.566 1499.7051 06:19:35.97M 2015-11-07T06:19:34.741Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.405 34.566 1499.7051 06:19:36.19M 2015-11-07T06:19:34.946Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.405 34.566 1499.7051 06:19:36.39M 2015-11-07T06:19:35.151Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.404 34.564 1499.7046 06:19:36.59M 2015-11-07T06:19:35.351Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.403 34.564 1499.7047 06:19:36.79M 2015-11-07T06:19:35.556Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.409 34.569 1499.7111 06:19:37.01M 2015-11-07T06:19:35.756Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.409 34.569 1499.7115 06:19:37.21M 2015-11-07T06:19:35.961Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.410 34.571 1499.7128 06:19:37.40M 2015-11-07T06:19:36.161Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.571 1499.7135 06:19:37.60M 2015-11-07T06:19:36.366Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.571 1499.7139 06:19:37.80M 2015-11-07T06:19:36.571Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.571 1499.7137 06:19:38.02M 2015-11-07T06:19:36.771Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.412 34.572 1499.7147 06:19:38.22M 2015-11-07T06:19:36.976Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.412 34.572 1499.7157 06:19:38.42M 2015-11-07T06:19:37.176Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.412 34.571 1499.7141 06:19:38.62M 2015-11-07T06:19:37.381Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.570 1499.7131 06:19:38.82M 2015-11-07T06:19:37.581Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.410 34.569 1499.7131 06:19:39.04M 2015-11-07T06:19:37.786Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7129 06:19:39.23M 2015-11-07T06:19:37.991Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7124 06:19:39.43M 2015-11-07T06:19:38.191Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.407 34.566 1499.7113 06:19:39.63M 2015-11-07T06:19:38.396Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.407 34.566 1499.7114 06:19:39.83M 2015-11-07T06:19:38.616Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.406 34.565 1499.7113 06:19:40.05M 2015-11-07T06:19:38.801Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.406 34.564 1499.7100 06:19:40.27M 2015-11-07T06:19:39.006Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.405 34.564 1499.7079 06:19:40.45M 2015-11-07T06:19:39.206Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.404 34.564 1499.7076 06:19:40.65M 2015-11-07T06:19:39.411Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.405 34.564 1499.7087 06:19:40.85M 2015-11-07T06:19:39.643Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.406 34.565 1499.7091 06:19:41.07M 2015-11-07T06:19:39.822Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.406 34.566 1499.7095 06:19:41.26M 2015-11-07T06:19:40.022Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.406 34.565 1499.7090 06:19:41.47M 2015-11-07T06:19:40.226Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.406 34.565 1499.7096 06:19:41.66M 2015-11-07T06:19:40.426Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.407 34.566 1499.7106 06:19:41.86M 2015-11-07T06:19:40.631Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.407 34.566 1499.7113 06:19:42.08M 2015-11-07T06:19:40.843Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7120 06:19:42.28M 2015-11-07T06:19:41.036Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.568 1499.7114 06:19:42.48M 2015-11-07T06:19:41.243Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.568 1499.7118 06:19:42.68M 2015-11-07T06:19:41.441Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.568 1499.7117 06:19:42.88M 2015-11-07T06:19:41.646Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.568 1499.7111 06:19:43.10M 2015-11-07T06:19:41.846Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.568 1499.7112 06:19:43.30M 2015-11-07T06:19:42.051Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.569 1499.7119 06:19:43.49M 2015-11-07T06:19:42.257Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.409 34.568 1499.7119 06:19:43.69M 2015-11-07T06:19:42.457Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7123 06:19:43.89M 2015-11-07T06:19:42.662Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7119 06:19:44.11M 2015-11-07T06:19:42.867Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.407 34.566 1499.7113 06:19:44.31M 2015-11-07T06:19:43.082Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.406 34.566 1499.7109 06:19:44.51M 2015-11-07T06:19:43.272Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.407 34.566 1499.7112 06:19:44.72M 2015-11-07T06:19:43.472Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7117 06:19:44.91M 2015-11-07T06:19:43.677Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.406 34.565 1499.7103 06:19:45.12M 2015-11-07T06:19:43.877Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.571 1499.7183 06:19:45.33M 2015-11-07T06:19:44.082Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.572 1499.7192 06:19:45.52M 2015-11-07T06:19:44.287Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.414 34.573 1499.7206 06:19:45.72M 2015-11-07T06:19:44.487Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.415 34.573 1499.7225 06:19:45.92M 2015-11-07T06:19:44.692Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.416 34.574 1499.7233 06:19:46.14M 2015-11-07T06:19:44.892Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.417 34.575 1499.7239 06:19:46.34M 2015-11-07T06:19:45.097Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.418 34.576 1499.7255 06:19:46.54M 2015-11-07T06:19:45.302Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.419 34.577 1499.7266 06:19:46.74M 2015-11-07T06:19:45.502Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.418 34.576 1499.7256 06:19:46.94M 2015-11-07T06:19:45.707Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.418 34.576 1499.7250 06:19:47.15M 2015-11-07T06:19:45.907Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.417 34.575 1499.7246 06:19:47.36M 2015-11-07T06:19:46.112Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.416 34.575 1499.7228 06:19:47.55M 2015-11-07T06:19:46.317Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.416 34.574 1499.7228 06:19:47.75M 2015-11-07T06:19:46.517Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.415 34.574 1499.7217 06:19:47.95M 2015-11-07T06:19:46.722Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.415 34.573 1499.7211 06:19:48.17M 2015-11-07T06:19:46.927Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.414 34.573 1499.7202 06:19:48.37M 2015-11-07T06:19:47.127Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.414 34.572 1499.7191 06:19:48.57M 2015-11-07T06:19:47.327Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.571 1499.7183 06:19:48.77M 2015-11-07T06:19:47.552Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.570 1499.7175 06:19:48.96M 2015-11-07T06:19:47.737Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.569 1499.7166 06:19:49.20M 2015-11-07T06:19:47.951Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.410 34.568 1499.7156 06:19:49.39M 2015-11-07T06:19:48.142Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.409 34.567 1499.7153 06:19:49.58M 2015-11-07T06:19:48.347Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.408 34.566 1499.7152 06:19:49.78M 2015-11-07T06:19:48.547Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.408 34.566 1499.7152 06:19:50.00M 2015-11-07T06:19:48.752Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.409 34.567 1499.7151 06:19:50.20M 2015-11-07T06:19:48.957Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.408 34.567 1499.7139 06:19:50.40M 2015-11-07T06:19:49.157Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.408 34.566 1499.7131 06:19:50.60M 2015-11-07T06:19:49.362Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.408 34.566 1499.7130 06:19:50.80M 2015-11-07T06:19:49.562Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.408 34.566 1499.7131 06:19:51.02M 2015-11-07T06:19:49.762Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7124 06:19:51.21M 2015-11-07T06:19:49.967Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7113 06:19:51.41M 2015-11-07T06:19:50.172Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.566 1499.7107 06:19:51.61M 2015-11-07T06:19:50.377Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.407 34.566 1499.7102 06:19:51.81M 2015-11-07T06:19:50.577Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.406 34.566 1499.7095 06:19:52.03M 2015-11-07T06:19:50.777Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.406 34.566 1499.7090 06:19:52.23M 2015-11-07T06:19:50.987Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.407 34.567 1499.7092 06:19:52.43M 2015-11-07T06:19:51.187Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.407 34.567 1499.7096 06:19:52.63M 2015-11-07T06:19:51.392Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.408 34.568 1499.7090 06:19:52.83M 2015-11-07T06:19:51.592Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.408 34.568 1499.7091 06:19:53.04M 2015-11-07T06:19:51.797Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.408 34.568 1499.7096 06:19:53.24M 2015-11-07T06:19:52.012Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.408 34.569 1499.7091 06:19:53.44M 2015-11-07T06:19:52.203Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.409 34.570 1499.7100 06:19:53.66M 2015-11-07T06:19:52.402Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.570 1499.7098 06:19:53.84M 2015-11-07T06:19:52.607Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.571 1499.7107 06:19:54.06M 2015-11-07T06:19:52.812Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.411 34.571 1499.7122 06:19:54.26M 2015-11-07T06:19:53.012Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.412 34.572 1499.7133 06:19:54.46M 2015-11-07T06:19:53.217Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.412 34.573 1499.7137 06:19:54.66M 2015-11-07T06:19:53.422Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.413 34.574 1499.7148 06:19:54.86M 2015-11-07T06:19:53.622Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.414 34.574 1499.7157 06:19:55.08M 2015-11-07T06:19:53.827Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.575 1499.7168 06:19:55.27M 2015-11-07T06:19:54.027Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.575 1499.7175 06:19:55.47M 2015-11-07T06:19:54.232Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.574 1499.7179 06:19:55.67M 2015-11-07T06:19:54.432Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.574 1499.7178 06:19:55.87M 2015-11-07T06:19:54.637Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.575 1499.7183 06:19:56.09M 2015-11-07T06:19:54.843Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.574 1499.7185 06:19:56.29M 2015-11-07T06:19:55.047Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.415 34.574 1499.7183 06:19:56.49M 2015-11-07T06:19:55.247Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.414 34.574 1499.7191 06:19:56.69M 2015-11-07T06:19:55.452Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.414 34.573 1499.7186 06:19:56.89M 2015-11-07T06:19:55.652Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.573 1499.7185 06:19:57.10M 2015-11-07T06:19:55.857Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7180 06:19:57.30M 2015-11-07T06:19:56.062Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.413 34.572 1499.7175 06:19:57.50M 2015-11-07T06:19:56.262Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7168 06:19:57.70M 2015-11-07T06:19:56.482Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7169 06:19:57.90M 2015-11-07T06:19:56.672Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.572 1499.7167 06:19:58.14M 2015-11-07T06:19:56.872Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7167 06:19:58.32M 2015-11-07T06:19:57.077Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.413 34.572 1499.7155 06:19:58.52M 2015-11-07T06:19:57.277Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.413 34.572 1499.7155 06:19:58.72M 2015-11-07T06:19:57.482Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.412 34.572 1499.7159 06:19:58.92M 2015-11-07T06:19:57.687Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.412 34.571 1499.7152 06:19:59.14M 2015-11-07T06:19:57.892Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.412 34.571 1499.7147 06:19:59.33M 2015-11-07T06:19:58.092Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.411 34.571 1499.7139 06:19:59.54M 2015-11-07T06:19:58.292Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.570 1499.7133 06:19:59.73M 2015-11-07T06:19:58.497Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7126 06:19:59.93M 2015-11-07T06:19:58.697Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.571 1499.7126 06:20:00.15M 2015-11-07T06:19:58.902Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.571 1499.7131 06:20:00.35M 2015-11-07T06:19:59.107Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.571 1499.7130 06:20:00.55M 2015-11-07T06:19:59.307Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.571 1499.7133 06:20:00.75M 2015-11-07T06:19:59.513Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7123 06:20:00.94M 2015-11-07T06:19:59.717Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7119 06:20:01.16M 2015-11-07T06:19:59.917Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7117 06:20:01.36M