2015-11-07T06:18:00.132Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.412 34.572 1499.7159 06:18:01.57M 2015-11-07T06:18:00.347Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.412 34.572 1499.7157 06:18:01.77M 2015-11-07T06:18:00.537Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.572 1499.7144 06:18:02.00M 2015-11-07T06:18:00.742Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.412 34.572 1499.7148 06:18:02.18M 2015-11-07T06:18:00.942Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.412 34.571 1499.7156 06:18:02.38M 2015-11-07T06:18:01.147Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.412 34.571 1499.7148 06:18:02.58M 2015-11-07T06:18:01.347Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.411 34.572 1499.7126 06:18:02.78M 2015-11-07T06:18:01.547Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.411 34.571 1499.7131 06:18:03.00M 2015-11-07T06:18:01.763Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.411 34.571 1499.7131 06:18:03.20M 2015-11-07T06:18:01.957Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.410 34.570 1499.7125 06:18:03.40M 2015-11-07T06:18:02.162Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.410 34.570 1499.7118 06:18:03.60M 2015-11-07T06:18:02.362Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.570 1499.7115 06:18:03.80M 2015-11-07T06:18:02.567Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.409 34.569 1499.7114 06:18:04.01M 2015-11-07T06:18:02.767Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.409 34.569 1499.7117 06:18:04.21M 2015-11-07T06:18:02.972Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.409 34.569 1499.7126 06:18:04.41M 2015-11-07T06:18:03.177Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.570 1499.7141 06:18:04.61M 2015-11-07T06:18:03.377Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.410 34.570 1499.7150 06:18:04.81M 2015-11-07T06:18:03.582Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.410 34.570 1499.7155 06:18:05.03M 2015-11-07T06:18:03.803Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.410 34.569 1499.7139 06:18:05.23M 2015-11-07T06:18:03.987Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.409 34.569 1499.7134 06:18:05.43M 2015-11-07T06:18:04.187Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7136 06:18:05.63M 2015-11-07T06:18:04.392Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.568 1499.7145 06:18:05.82M 2015-11-07T06:18:04.597Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.409 34.568 1499.7142 06:18:06.04M 2015-11-07T06:18:04.817Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7137 06:18:06.25M 2015-11-07T06:18:05.002Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.409 34.567 1499.7146 06:18:06.46M 2015-11-07T06:18:05.202Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.408 34.567 1499.7146 06:18:06.64M 2015-11-07T06:18:05.407Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.408 34.566 1499.7141 06:18:06.84M 2015-11-07T06:18:05.612Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.408 34.566 1499.7145 06:18:07.06M 2015-11-07T06:18:05.812Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.409 34.567 1499.7147 06:18:07.26M 2015-11-07T06:18:06.017Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.409 34.567 1499.7147 06:18:07.45M 2015-11-07T06:18:06.222Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.409 34.567 1499.7159 06:18:07.66M 2015-11-07T06:18:06.422Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.409 34.567 1499.7150 06:18:07.86M 2015-11-07T06:18:06.627Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.409 34.567 1499.7141 06:18:08.08M 2015-11-07T06:18:06.828Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.410 34.568 1499.7152 06:18:08.27M 2015-11-07T06:18:07.032Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.410 34.568 1499.7158 06:18:08.47M 2015-11-07T06:18:07.238Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.411 34.569 1499.7169 06:18:08.67M 2015-11-07T06:18:07.438Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.410 34.568 1499.7159 06:18:08.87M 2015-11-07T06:18:07.642Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.408 34.566 1499.7155 06:18:09.09M 2015-11-07T06:18:07.842Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7180 06:18:09.29M 2015-11-07T06:18:08.048Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.412 34.569 1499.7189 06:18:09.49M 2015-11-07T06:18:08.248Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.413 34.571 1499.7202 06:18:09.69M 2015-11-07T06:18:08.452Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.571 1499.7211 06:18:09.88M 2015-11-07T06:18:08.658Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.414 34.571 1499.7220 06:18:10.10M 2015-11-07T06:18:08.862Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.572 1499.7219 06:18:10.30M 2015-11-07T06:18:09.062Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.414 34.571 1499.7224 06:18:10.50M 2015-11-07T06:18:09.283Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.415 34.572 1499.7228 06:18:10.70M 2015-11-07T06:18:09.468Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7228 06:18:10.92M 2015-11-07T06:18:09.672Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7218 06:18:11.12M 2015-11-07T06:18:09.877Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7208 06:18:11.32M 2015-11-07T06:18:10.078Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.572 1499.7202 06:18:11.52M 2015-11-07T06:18:10.283Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.572 1499.7192 06:18:11.71M 2015-11-07T06:18:10.483Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.573 1499.7186 06:18:11.91M 2015-11-07T06:18:10.688Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.413 34.573 1499.7177 06:18:12.13M 2015-11-07T06:18:10.893Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.413 34.573 1499.7175 06:18:12.33M 2015-11-07T06:18:11.093Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.413 34.573 1499.7163 06:18:12.53M 2015-11-07T06:18:11.298Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.412 34.572 1499.7155 06:18:12.73M 2015-11-07T06:18:11.498Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.412 34.572 1499.7145 06:18:12.93M 2015-11-07T06:18:11.703Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.573 1499.7133 06:18:13.15M 2015-11-07T06:18:11.908Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.412 34.573 1499.7139 06:18:13.35M 2015-11-07T06:18:12.108Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.413 34.574 1499.7142 06:18:13.55M 2015-11-07T06:18:12.313Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.413 34.574 1499.7142 06:18:13.74M 2015-11-07T06:18:12.513Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.413 34.574 1499.7136 06:18:13.95M 2015-11-07T06:18:12.718Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.413 34.573 1499.7142 06:18:14.16M 2015-11-07T06:18:12.918Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.412 34.572 1499.7145 06:18:14.36M 2015-11-07T06:18:13.123Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.412 34.572 1499.7150 06:18:14.56M 2015-11-07T06:18:13.328Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.412 34.571 1499.7157 06:18:14.76M 2015-11-07T06:18:13.528Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.411 34.571 1499.7145 06:18:14.96M 2015-11-07T06:18:13.753Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.411 34.570 1499.7145 06:18:15.18M 2015-11-07T06:18:13.933Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.410 34.570 1499.7145 06:18:15.39M 2015-11-07T06:18:14.138Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.410 34.569 1499.7144 06:18:15.57M 2015-11-07T06:18:14.338Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.410 34.569 1499.7147 06:18:15.78M 2015-11-07T06:18:14.543Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.410 34.568 1499.7150 06:18:15.97M 2015-11-07T06:18:14.748Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.410 34.568 1499.7161 06:18:16.19M 2015-11-07T06:18:14.953Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.410 34.568 1499.7167 06:18:16.39M 2015-11-07T06:18:15.153Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.410 34.567 1499.7173 06:18:16.59M 2015-11-07T06:18:15.358Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.410 34.567 1499.7178 06:18:16.79M 2015-11-07T06:18:15.558Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.410 34.567 1499.7183 06:18:17.01M 2015-11-07T06:18:15.763Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.411 34.568 1499.7183 06:18:17.21M 2015-11-07T06:18:15.968Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.568 1499.7180 06:18:17.41M 2015-11-07T06:18:16.168Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7174 06:18:17.61M 2015-11-07T06:18:16.373Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.410 34.568 1499.7164 06:18:17.81M 2015-11-07T06:18:16.573Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.410 34.569 1499.7164 06:18:18.02M 2015-11-07T06:18:16.778Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7169 06:18:18.22M 2015-11-07T06:18:16.978Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.570 1499.7177 06:18:18.42M 2015-11-07T06:18:17.183Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.412 34.570 1499.7177 06:18:18.62M 2015-11-07T06:18:17.388Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7173 06:18:18.82M 2015-11-07T06:18:17.593Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7169 06:18:19.04M 2015-11-07T06:18:17.793Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.412 34.571 1499.7169 06:18:19.24M 2015-11-07T06:18:17.998Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7163 06:18:19.44M 2015-11-07T06:18:18.218Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.571 1499.7155 06:18:19.64M 2015-11-07T06:18:18.403Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.572 1499.7153 06:18:19.85M 2015-11-07T06:18:18.603Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.412 34.571 1499.7166 06:18:20.05M 2015-11-07T06:18:18.808Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7161 06:18:20.25M 2015-11-07T06:18:19.013Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7162 06:18:20.45M 2015-11-07T06:18:19.213Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7168 06:18:20.65M 2015-11-07T06:18:19.418Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.572 1499.7184 06:18:20.85M 2015-11-07T06:18:19.623Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.572 1499.7188 06:18:21.07M 2015-11-07T06:18:19.843Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.571 1499.7184 06:18:21.27M 2015-11-07T06:18:20.028Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7178 06:18:21.47M 2015-11-07T06:18:20.228Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7179 06:18:21.67M 2015-11-07T06:18:20.433Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7178 06:18:21.86M 2015-11-07T06:18:20.638Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7177 06:18:22.08M 2015-11-07T06:18:20.843Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7170 06:18:22.28M 2015-11-07T06:18:21.038Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.570 1499.7161 06:18:22.48M 2015-11-07T06:18:21.243Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.411 34.570 1499.7156 06:18:22.68M 2015-11-07T06:18:21.448Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.411 34.570 1499.7153 06:18:22.88M 2015-11-07T06:18:21.653Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.411 34.571 1499.7151 06:18:23.10M 2015-11-07T06:18:21.853Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7150 06:18:23.30M 2015-11-07T06:18:22.058Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.411 34.571 1499.7147 06:18:23.50M 2015-11-07T06:18:22.273Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.411 34.571 1499.7151 06:18:23.70M 2015-11-07T06:18:22.463Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.411 34.571 1499.7150 06:18:23.90M 2015-11-07T06:18:22.684Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.411 34.571 1499.7145 06:18:24.11M 2015-11-07T06:18:22.868Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.572 1499.7134 06:18:24.33M 2015-11-07T06:18:23.073Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.411 34.572 1499.7120 06:18:24.51M 2015-11-07T06:18:23.278Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.411 34.571 1499.7118 06:18:24.71M 2015-11-07T06:18:23.478Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.411 34.572 1499.7125 06:18:24.91M 2015-11-07T06:18:23.678Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.411 34.571 1499.7119 06:18:25.13M 2015-11-07T06:18:23.888Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.411 34.572 1499.7118 06:18:25.33M 2015-11-07T06:18:24.088Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.412 34.573 1499.7129 06:18:25.53M 2015-11-07T06:18:24.288Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.412 34.573 1499.7136 06:18:25.73M 2015-11-07T06:18:24.493Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.412 34.573 1499.7134 06:18:25.92M 2015-11-07T06:18:24.698Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.412 34.572 1499.7136 06:18:26.14M 2015-11-07T06:18:24.903Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.411 34.572 1499.7134 06:18:26.34M 2015-11-07T06:18:25.103Z|I-OCEAN7-304-XXXX| 26.12 12.882 40.411 34.572 1499.7145 06:18:26.54M 2015-11-07T06:18:25.308Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.412 34.572 1499.7141 06:18:26.74M 2015-11-07T06:18:25.508Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.572 1499.7140 06:18:26.94M 2015-11-07T06:18:25.708Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.411 34.571 1499.7137 06:18:27.16M 2015-11-07T06:18:25.913Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.411 34.571 1499.7145 06:18:27.36M 2015-11-07T06:18:26.123Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.412 34.572 1499.7158 06:18:27.56M 2015-11-07T06:18:26.318Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.413 34.572 1499.7162 06:18:27.76M 2015-11-07T06:18:26.523Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.413 34.572 1499.7175 06:18:27.95M 2015-11-07T06:18:26.728Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.414 34.573 1499.7191 06:18:28.17M 2015-11-07T06:18:26.928Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.413 34.572 1499.7196 06:18:28.37M 2015-11-07T06:18:27.153Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.413 34.571 1499.7192 06:18:28.57M 2015-11-07T06:18:27.333Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.412 34.571 1499.7183 06:18:28.79M 2015-11-07T06:18:27.538Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7184 06:18:28.97M 2015-11-07T06:18:27.743Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.412 34.570 1499.7179 06:18:29.19M 2015-11-07T06:18:27.943Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7179 06:18:29.39M 2015-11-07T06:18:28.148Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7184 06:18:29.59M 2015-11-07T06:18:28.353Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.412 34.570 1499.7188 06:18:29.79M 2015-11-07T06:18:28.553Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.569 1499.7192 06:18:30.00M 2015-11-07T06:18:28.758Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.569 1499.7179 06:18:30.20M 2015-11-07T06:18:28.959Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.412 34.569 1499.7179 06:18:30.40M 2015-11-07T06:18:29.163Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.411 34.569 1499.7163 06:18:30.60M 2015-11-07T06:18:29.363Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.410 34.569 1499.7153 06:18:30.80M 2015-11-07T06:18:29.569Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.409 34.568 1499.7131 06:18:31.02M 2015-11-07T06:18:29.773Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7125 06:18:31.22M 2015-11-07T06:18:29.978Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.569 1499.7125 06:18:31.42M 2015-11-07T06:18:30.178Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.410 34.570 1499.7126 06:18:31.62M 2015-11-07T06:18:30.378Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7124 06:18:31.81M 2015-11-07T06:18:30.583Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.410 34.570 1499.7123 06:18:32.03M 2015-11-07T06:18:30.788Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.569 1499.7133 06:18:32.23M 2015-11-07T06:18:30.988Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.570 1499.7131 06:18:32.43M 2015-11-07T06:18:31.193Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.410 34.569 1499.7123 06:18:32.63M 2015-11-07T06:18:31.398Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.570 1499.7123 06:18:32.83M 2015-11-07T06:18:31.619Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.567 1499.7080 06:18:33.05M 2015-11-07T06:18:31.798Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.407 34.567 1499.7081 06:18:33.27M 2015-11-07T06:18:32.008Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.407 34.567 1499.7087 06:18:33.44M 2015-11-07T06:18:32.208Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.407 34.567 1499.7096 06:18:33.65M 2015-11-07T06:18:32.414Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.407 34.567 1499.7098 06:18:33.85M 2015-11-07T06:18:32.614Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.567 1499.7104 06:18:34.06M 2015-11-07T06:18:32.819Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7107 06:18:34.26M 2015-11-07T06:18:33.024Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.567 1499.7106 06:18:34.46M 2015-11-07T06:18:33.224Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7112 06:18:34.66M 2015-11-07T06:18:33.429Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7115 06:18:34.86M 2015-11-07T06:18:33.629Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.408 34.568 1499.7108 06:18:35.08M 2015-11-07T06:18:33.834Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.568 1499.7114 06:18:35.28M 2015-11-07T06:18:34.039Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7120 06:18:35.48M 2015-11-07T06:18:34.239Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7119 06:18:35.68M 2015-11-07T06:18:34.439Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.409 34.569 1499.7119 06:18:35.87M 2015-11-07T06:18:34.649Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.569 1499.7123 06:18:36.09M 2015-11-07T06:18:34.849Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.409 34.568 1499.7129 06:18:36.29M 2015-11-07T06:18:35.049Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7133 06:18:36.49M 2015-11-07T06:18:35.254Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.409 34.568 1499.7140 06:18:36.69M 2015-11-07T06:18:35.454Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.568 1499.7140 06:18:36.89M 2015-11-07T06:18:35.659Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.568 1499.7144 06:18:37.11M 2015-11-07T06:18:35.864Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.568 1499.7146 06:18:37.31M 2015-11-07T06:18:36.084Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.409 34.567 1499.7148 06:18:37.51M 2015-11-07T06:18:36.269Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.567 1499.7153 06:18:37.72M 2015-11-07T06:18:36.474Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7153 06:18:37.90M 2015-11-07T06:18:36.679Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.409 34.568 1499.7158 06:18:38.12M 2015-11-07T06:18:36.879Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.409 34.569 1499.7152 06:18:38.32M 2015-11-07T06:18:37.084Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.410 34.569 1499.7153 06:18:38.52M 2015-11-07T06:18:37.285Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.410 34.569 1499.7163 06:18:38.72M 2015-11-07T06:18:37.489Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.411 34.570 1499.7163 06:18:38.92M 2015-11-07T06:18:37.689Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.411 34.570 1499.7174 06:18:39.14M 2015-11-07T06:18:37.894Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.411 34.570 1499.7173 06:18:39.34M 2015-11-07T06:18:38.099Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.411 34.570 1499.7175 06:18:39.54M 2015-11-07T06:18:38.304Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.411 34.570 1499.7177 06:18:39.73M 2015-11-07T06:18:38.504Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.411 34.570 1499.7183 06:18:39.94M 2015-11-07T06:18:38.709Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.412 34.571 1499.7184 06:18:40.15M 2015-11-07T06:18:38.909Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.412 34.571 1499.7185 06:18:40.35M 2015-11-07T06:18:39.114Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.413 34.572 1499.7179 06:18:40.55M 2015-11-07T06:18:39.323Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.413 34.573 1499.7181 06:18:40.75M 2015-11-07T06:18:39.519Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.414 34.573 1499.7178 06:18:40.95M 2015-11-07T06:18:39.725Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.414 34.573 1499.7172 06:18:41.17M 2015-11-07T06:18:39.924Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.414 34.573 1499.7169 06:18:41.37M 2015-11-07T06:18:40.140Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.413 34.572 1499.7159 06:18:41.57M 2015-11-07T06:18:40.329Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.413 34.572 1499.7156 06:18:41.76M 2015-11-07T06:18:40.549Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.413 34.572 1499.7147 06:18:41.96M 2015-11-07T06:18:40.763Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.413 34.572 1499.7141 06:18:42.20M 2015-11-07T06:18:40.939Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.413 34.572 1499.7145 06:18:42.38M 2015-11-07T06:18:41.144Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.413 34.573 1499.7141 06:18:42.58M 2015-11-07T06:18:41.344Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.413 34.573 1499.7129 06:18:42.78M 2015-11-07T06:18:41.544Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.413 34.573 1499.7114 06:18:43.00M 2015-11-07T06:18:41.754Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.413 34.573 1499.7112 06:18:43.20M 2015-11-07T06:18:41.954Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.412 34.573 1499.7109 06:18:43.40M 2015-11-07T06:18:42.159Z|I-OCEAN7-304-XXXX| 25.87 12.882 40.412 34.573 1499.7113 06:18:43.60M 2015-11-07T06:18:42.359Z|I-OCEAN7-304-XXXX| 25.86 12.882 40.412 34.572 1499.7101 06:18:43.80M 2015-11-07T06:18:42.566Z|I-OCEAN7-304-XXXX| 25.88 12.882 40.411 34.572 1499.7095 06:18:44.01M 2015-11-07T06:18:42.766Z|I-OCEAN7-304-XXXX| 25.90 12.882 40.411 34.572 1499.7092 06:18:44.21M 2015-11-07T06:18:42.969Z|I-OCEAN7-304-XXXX| 25.90 12.881 40.411 34.573 1499.7084 06:18:44.41M 2015-11-07T06:18:43.174Z|I-OCEAN7-304-XXXX| 25.92 12.881 40.412 34.573 1499.7086 06:18:44.61M 2015-11-07T06:18:43.374Z|I-OCEAN7-304-XXXX| 25.91 12.881 40.412 34.573 1499.7086 06:18:44.81M 2015-11-07T06:18:43.579Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.412 34.573 1499.7098 06:18:45.03M 2015-11-07T06:18:43.779Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.412 34.573 1499.7101 06:18:45.23M 2015-11-07T06:18:43.984Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.412 34.573 1499.7098 06:18:45.43M 2015-11-07T06:18:44.203Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.412 34.573 1499.7101 06:18:45.63M 2015-11-07T06:18:44.389Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.412 34.573 1499.7111 06:18:45.82M 2015-11-07T06:18:44.594Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.412 34.572 1499.7118 06:18:46.04M 2015-11-07T06:18:44.803Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.572 1499.7125 06:18:46.24M 2015-11-07T06:18:45.019Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.572 1499.7120 06:18:46.44M 2015-11-07T06:18:45.204Z|I-OCEAN7-304-XXXX| 26.15 12.881 40.411 34.573 1499.7125 06:18:46.66M 2015-11-07T06:18:45.404Z|I-OCEAN7-304-XXXX| 26.15 12.881 40.411 34.572 1499.7122 06:18:46.84M 2015-11-07T06:18:45.609Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.411 34.572 1499.7125 06:18:47.06M 2015-11-07T06:18:45.814Z|I-OCEAN7-304-XXXX| 26.19 12.882 40.411 34.572 1499.7135 06:18:47.26M 2015-11-07T06:18:46.014Z|I-OCEAN7-304-XXXX| 26.19 12.882 40.411 34.572 1499.7136 06:18:47.46M 2015-11-07T06:18:46.219Z|I-OCEAN7-304-XXXX| 26.19 12.882 40.411 34.572 1499.7142 06:18:47.66M 2015-11-07T06:18:46.424Z|I-OCEAN7-304-XXXX| 26.20 12.882 40.411 34.571 1499.7146 06:18:47.85M 2015-11-07T06:18:46.624Z|I-OCEAN7-304-XXXX| 26.18 12.882 40.411 34.571 1499.7144 06:18:48.07M 2015-11-07T06:18:46.843Z|I-OCEAN7-304-XXXX| 26.22 12.882 40.410 34.571 1499.7145 06:18:48.27M 2015-11-07T06:18:47.029Z|I-OCEAN7-304-XXXX| 26.21 12.882 40.410 34.570 1499.7142 06:18:48.47M 2015-11-07T06:18:47.234Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.410 34.570 1499.7131 06:18:48.67M 2015-11-07T06:18:47.439Z|I-OCEAN7-304-XXXX| 26.17 12.882 40.409 34.569 1499.7120 06:18:48.87M 2015-11-07T06:18:47.639Z|I-OCEAN7-304-XXXX| 26.14 12.882 40.409 34.569 1499.7115 06:18:49.09M 2015-11-07T06:18:47.883Z|I-OCEAN7-304-XXXX| 26.13 12.882 40.409 34.569 1499.7117 06:18:49.29M 2015-11-07T06:18:48.045Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.409 34.569 1499.7120 06:18:49.49M 2015-11-07T06:18:48.249Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.408 34.568 1499.7115 06:18:49.69M 2015-11-07T06:18:48.454Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.408 34.568 1499.7119 06:18:49.88M 2015-11-07T06:18:48.654Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.408 34.568 1499.7115 06:18:50.10M 2015-11-07T06:18:48.859Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.408 34.567 1499.7109 06:18:50.30M 2015-11-07T06:18:49.059Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.408 34.567 1499.7114 06:18:50.50M 2015-11-07T06:18:49.264Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.407 34.567 1499.7108 06:18:50.70M 2015-11-07T06:18:49.485Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.408 34.567 1499.7113 06:18:50.90M 2015-11-07T06:18:49.669Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.567 1499.7119 06:18:51.14M 2015-11-07T06:18:49.874Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.567 1499.7126 06:18:51.32M 2015-11-07T06:18:50.074Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7136 06:18:51.52M 2015-11-07T06:18:50.279Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.409 34.568 1499.7140 06:18:51.71M 2015-11-07T06:18:50.485Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.410 34.569 1499.7151 06:18:51.91M 2015-11-07T06:18:50.685Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.410 34.569 1499.7153 06:18:52.13M 2015-11-07T06:18:50.885Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7157 06:18:52.33M 2015-11-07T06:18:51.089Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7153 06:18:52.53M 2015-11-07T06:18:51.294Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7156 06:18:52.73M 2015-11-07T06:18:51.499Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.412 34.570 1499.7157 06:18:52.93M 2015-11-07T06:18:51.699Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.412 34.571 1499.7156 06:18:53.15M 2015-11-07T06:18:51.904Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.413 34.571 1499.7164 06:18:53.35M 2015-11-07T06:18:52.109Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.413 34.571 1499.7172 06:18:53.55M 2015-11-07T06:18:52.309Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.413 34.572 1499.7180 06:18:53.75M 2015-11-07T06:18:52.514Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.413 34.571 1499.7180 06:18:53.94M 2015-11-07T06:18:52.715Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.413 34.571 1499.7172 06:18:54.16M 2015-11-07T06:18:52.920Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.571 1499.7168 06:18:54.36M 2015-11-07T06:18:53.163Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.571 1499.7153 06:18:54.56M 2015-11-07T06:18:53.325Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.412 34.571 1499.7146 06:18:54.76M 2015-11-07T06:18:53.529Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.411 34.571 1499.7145 06:18:54.96M 2015-11-07T06:18:53.729Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.571 1499.7140 06:18:55.18M 2015-11-07T06:18:53.949Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.411 34.571 1499.7140 06:18:55.37M 2015-11-07T06:18:54.163Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.571 1499.7140 06:18:55.59M 2015-11-07T06:18:54.340Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.570 1499.7135 06:18:55.77M 2015-11-07T06:18:54.540Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.410 34.570 1499.7141 06:18:55.97M 2015-11-07T06:18:54.744Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.410 34.569 1499.7130 06:18:56.19M 2015-11-07T06:18:54.949Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7109 06:18:56.39M 2015-11-07T06:18:55.154Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.410 34.570 1499.7111 06:18:56.59M 2015-11-07T06:18:55.354Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.410 34.570 1499.7118 06:18:56.79M 2015-11-07T06:18:55.559Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.410 34.570 1499.7128 06:18:57.01M 2015-11-07T06:18:55.759Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.410 34.570 1499.7135 06:18:57.21M 2015-11-07T06:18:55.966Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.410 34.570 1499.7135 06:18:57.41M 2015-11-07T06:18:56.166Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.411 34.571 1499.7137 06:18:57.60M 2015-11-07T06:18:56.370Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.411 34.571 1499.7137 06:18:57.80M 2015-11-07T06:18:56.575Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.411 34.571 1499.7139 06:18:58.02M 2015-11-07T06:18:56.775Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.411 34.571 1499.7145 06:18:58.22M 2015-11-07T06:18:56.980Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.411 34.570 1499.7152 06:18:58.42M 2015-11-07T06:18:57.180Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.410 34.570 1499.7150 06:18:58.62M 2015-11-07T06:18:57.385Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.410 34.570 1499.7145 06:18:58.82M 2015-11-07T06:18:57.590Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.410 34.570 1499.7147 06:18:59.04M 2015-11-07T06:18:57.795Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.410 34.570 1499.7146 06:18:59.24M 2015-11-07T06:18:57.995Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.410 34.569 1499.7163 06:18:59.44M 2015-11-07T06:18:58.195Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.410 34.568 1499.7168 06:18:59.63M 2015-11-07T06:18:58.415Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.409 34.568 1499.7164 06:18:59.83M 2015-11-07T06:18:58.605Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.409 34.568 1499.7163 06:19:00.07M 2015-11-07T06:18:58.805Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.568 1499.7152 06:19:00.25M 2015-11-07T06:18:59.010Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.568 1499.7148 06:19:00.45M 2015-11-07T06:18:59.210Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.408 34.567 1499.7146 06:19:00.65M 2015-11-07T06:18:59.415Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.408 34.566 1499.7145 06:19:00.85M 2015-11-07T06:18:59.615Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.407 34.566 1499.7137 06:19:01.07M 2015-11-07T06:18:59.820Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.407 34.566 1499.7139 06:19:01.26M