2015-11-07T06:17:00.030Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.571 1499.7181 06:17:01.47M 2015-11-07T06:17:00.235Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7184 06:17:01.67M 2015-11-07T06:17:00.439Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7185 06:17:01.87M 2015-11-07T06:17:00.640Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.570 1499.7177 06:17:02.09M 2015-11-07T06:17:00.845Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.570 1499.7173 06:17:02.29M 2015-11-07T06:17:01.045Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.411 34.569 1499.7172 06:17:02.49M 2015-11-07T06:17:01.255Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.411 34.570 1499.7166 06:17:02.68M 2015-11-07T06:17:01.455Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7163 06:17:02.88M 2015-11-07T06:17:01.655Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.411 34.570 1499.7153 06:17:03.10M 2015-11-07T06:17:01.860Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.411 34.570 1499.7161 06:17:03.30M 2015-11-07T06:17:02.065Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.411 34.570 1499.7166 06:17:03.50M 2015-11-07T06:17:02.285Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.412 34.570 1499.7181 06:17:03.70M 2015-11-07T06:17:02.470Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7179 06:17:03.92M 2015-11-07T06:17:02.675Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7183 06:17:04.12M 2015-11-07T06:17:02.875Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.412 34.570 1499.7186 06:17:04.32M 2015-11-07T06:17:03.080Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.412 34.570 1499.7198 06:17:04.51M 2015-11-07T06:17:03.280Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.413 34.570 1499.7200 06:17:04.71M 2015-11-07T06:17:03.485Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.413 34.570 1499.7200 06:17:04.91M 2015-11-07T06:17:03.690Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.413 34.571 1499.7201 06:17:05.13M 2015-11-07T06:17:03.890Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.413 34.571 1499.7205 06:17:05.33M 2015-11-07T06:17:04.095Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.413 34.571 1499.7208 06:17:05.53M 2015-11-07T06:17:04.295Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7211 06:17:05.73M 2015-11-07T06:17:04.500Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.414 34.571 1499.7217 06:17:05.93M 2015-11-07T06:17:04.700Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.414 34.571 1499.7229 06:17:06.15M 2015-11-07T06:17:04.910Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.414 34.571 1499.7229 06:17:06.34M 2015-11-07T06:17:05.110Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.413 34.571 1499.7214 06:17:06.55M 2015-11-07T06:17:05.315Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.413 34.571 1499.7207 06:17:06.74M 2015-11-07T06:17:05.515Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.413 34.571 1499.7209 06:17:06.94M 2015-11-07T06:17:05.720Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.413 34.571 1499.7198 06:17:07.16M 2015-11-07T06:17:05.920Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.413 34.571 1499.7194 06:17:07.36M 2015-11-07T06:17:06.125Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.571 1499.7192 06:17:07.56M 2015-11-07T06:17:06.330Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7189 06:17:07.76M 2015-11-07T06:17:06.530Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.412 34.570 1499.7190 06:17:07.96M 2015-11-07T06:17:06.750Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.412 34.570 1499.7195 06:17:08.18M 2015-11-07T06:17:06.935Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.571 1499.7191 06:17:08.39M 2015-11-07T06:17:07.140Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7185 06:17:08.57M 2015-11-07T06:17:07.340Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.412 34.570 1499.7184 06:17:08.77M 2015-11-07T06:17:07.545Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.411 34.570 1499.7177 06:17:08.97M 2015-11-07T06:17:07.750Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.411 34.569 1499.7172 06:17:09.19M 2015-11-07T06:17:07.955Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.411 34.569 1499.7169 06:17:09.39M 2015-11-07T06:17:08.155Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.411 34.569 1499.7167 06:17:09.59M 2015-11-07T06:17:08.355Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.569 1499.7175 06:17:09.79M 2015-11-07T06:17:08.560Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7183 06:17:10.01M 2015-11-07T06:17:08.766Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.411 34.569 1499.7189 06:17:10.21M 2015-11-07T06:17:08.967Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.411 34.569 1499.7194 06:17:10.41M 2015-11-07T06:17:09.170Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.568 1499.7200 06:17:10.60M 2015-11-07T06:17:09.375Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.569 1499.7206 06:17:10.80M 2015-11-07T06:17:09.580Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.569 1499.7209 06:17:11.02M 2015-11-07T06:17:09.780Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.411 34.569 1499.7203 06:17:11.22M 2015-11-07T06:17:09.980Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.411 34.569 1499.7198 06:17:11.42M 2015-11-07T06:17:10.185Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.568 1499.7196 06:17:11.62M 2015-11-07T06:17:10.385Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7190 06:17:11.82M 2015-11-07T06:17:10.590Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7192 06:17:12.03M 2015-11-07T06:17:10.795Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.411 34.569 1499.7194 06:17:12.24M 2015-11-07T06:17:10.995Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.411 34.569 1499.7195 06:17:12.43M 2015-11-07T06:17:11.215Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.411 34.569 1499.7197 06:17:12.63M 2015-11-07T06:17:11.405Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.411 34.569 1499.7198 06:17:12.85M 2015-11-07T06:17:11.605Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.411 34.569 1499.7194 06:17:13.05M 2015-11-07T06:17:11.810Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7186 06:17:13.25M 2015-11-07T06:17:12.015Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.411 34.568 1499.7177 06:17:13.45M 2015-11-07T06:17:12.215Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.410 34.569 1499.7174 06:17:13.65M 2015-11-07T06:17:12.420Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.411 34.569 1499.7164 06:17:13.85M 2015-11-07T06:17:12.620Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.411 34.569 1499.7163 06:17:14.07M 2015-11-07T06:17:12.825Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.411 34.569 1499.7162 06:17:14.27M 2015-11-07T06:17:13.030Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.411 34.569 1499.7173 06:17:14.47M 2015-11-07T06:17:13.230Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.411 34.569 1499.7175 06:17:14.66M 2015-11-07T06:17:13.430Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.411 34.570 1499.7175 06:17:14.86M 2015-11-07T06:17:13.635Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7180 06:17:15.08M 2015-11-07T06:17:13.840Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.412 34.570 1499.7175 06:17:15.28M 2015-11-07T06:17:14.040Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.412 34.570 1499.7179 06:17:15.48M 2015-11-07T06:17:14.245Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.570 1499.7180 06:17:15.68M 2015-11-07T06:17:14.450Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.570 1499.7175 06:17:15.88M 2015-11-07T06:17:14.650Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7179 06:17:16.10M 2015-11-07T06:17:14.855Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7178 06:17:16.30M 2015-11-07T06:17:15.055Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.570 1499.7188 06:17:16.50M 2015-11-07T06:17:15.260Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.571 1499.7189 06:17:16.69M 2015-11-07T06:17:15.460Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.570 1499.7188 06:17:16.89M 2015-11-07T06:17:15.685Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.570 1499.7186 06:17:17.11M 2015-11-07T06:17:15.883Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.411 34.569 1499.7185 06:17:17.33M 2015-11-07T06:17:16.075Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.411 34.569 1499.7178 06:17:17.51M 2015-11-07T06:17:16.275Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.410 34.569 1499.7184 06:17:17.71M 2015-11-07T06:17:16.480Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7175 06:17:17.91M 2015-11-07T06:17:16.680Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.410 34.568 1499.7183 06:17:18.13M 2015-11-07T06:17:16.880Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.567 1499.7186 06:17:18.33M 2015-11-07T06:17:17.090Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.409 34.567 1499.7186 06:17:18.52M 2015-11-07T06:17:17.323Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.409 34.567 1499.7181 06:17:18.72M 2015-11-07T06:17:17.495Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.409 34.566 1499.7180 06:17:18.92M 2015-11-07T06:17:17.695Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.409 34.566 1499.7180 06:17:19.14M 2015-11-07T06:17:17.900Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.409 34.567 1499.7181 06:17:19.34M 2015-11-07T06:17:18.105Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.409 34.567 1499.7191 06:17:19.54M 2015-11-07T06:17:18.305Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.409 34.567 1499.7197 06:17:19.74M 2015-11-07T06:17:18.510Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.409 34.567 1499.7191 06:17:19.94M 2015-11-07T06:17:18.710Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.410 34.567 1499.7190 06:17:20.16M 2015-11-07T06:17:18.916Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.410 34.567 1499.7192 06:17:20.35M 2015-11-07T06:17:19.120Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.568 1499.7202 06:17:20.55M 2015-11-07T06:17:19.320Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.411 34.568 1499.7196 06:17:20.75M 2015-11-07T06:17:19.525Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.569 1499.7201 06:17:20.95M 2015-11-07T06:17:19.725Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.411 34.569 1499.7191 06:17:21.17M 2015-11-07T06:17:19.930Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7185 06:17:21.37M 2015-11-07T06:17:20.150Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7184 06:17:21.57M 2015-11-07T06:17:20.335Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.571 1499.7185 06:17:21.78M 2015-11-07T06:17:20.540Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.571 1499.7184 06:17:21.97M 2015-11-07T06:17:20.745Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.413 34.571 1499.7184 06:17:22.18M 2015-11-07T06:17:20.940Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.413 34.571 1499.7192 06:17:22.39M 2015-11-07T06:17:21.145Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.571 1499.7185 06:17:22.58M 2015-11-07T06:17:21.350Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.572 1499.7179 06:17:22.78M 2015-11-07T06:17:21.556Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.572 1499.7177 06:17:23.00M 2015-11-07T06:17:21.761Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7174 06:17:23.20M 2015-11-07T06:17:21.956Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7177 06:17:23.40M 2015-11-07T06:17:22.166Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7177 06:17:23.59M 2015-11-07T06:17:22.366Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.572 1499.7175 06:17:23.80M 2015-11-07T06:17:22.566Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.572 1499.7175 06:17:24.02M 2015-11-07T06:17:22.770Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.572 1499.7177 06:17:24.21M 2015-11-07T06:17:22.976Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7169 06:17:24.41M 2015-11-07T06:17:23.181Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7172 06:17:24.61M 2015-11-07T06:17:23.381Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.570 1499.7170 06:17:24.81M 2015-11-07T06:17:23.586Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.570 1499.7164 06:17:25.03M 2015-11-07T06:17:23.786Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.411 34.569 1499.7195 06:17:25.23M 2015-11-07T06:17:24.003Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.411 34.568 1499.7194 06:17:25.43M 2015-11-07T06:17:24.191Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.411 34.568 1499.7195 06:17:25.63M 2015-11-07T06:17:24.396Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.568 1499.7196 06:17:25.83M 2015-11-07T06:17:24.616Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.568 1499.7200 06:17:26.05M 2015-11-07T06:17:24.806Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.411 34.568 1499.7196 06:17:26.26M 2015-11-07T06:17:25.006Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.568 1499.7206 06:17:26.44M 2015-11-07T06:17:25.211Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.568 1499.7205 06:17:26.64M 2015-11-07T06:17:25.411Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.411 34.568 1499.7212 06:17:26.84M 2015-11-07T06:17:25.616Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.569 1499.7202 06:17:27.06M 2015-11-07T06:17:25.821Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7195 06:17:27.26M 2015-11-07T06:17:26.021Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.412 34.570 1499.7194 06:17:27.46M 2015-11-07T06:17:26.226Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.412 34.570 1499.7189 06:17:27.66M 2015-11-07T06:17:26.426Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7180 06:17:27.86M 2015-11-07T06:17:26.631Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.571 1499.7177 06:17:28.07M 2015-11-07T06:17:26.831Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.572 1499.7180 06:17:28.27M 2015-11-07T06:17:27.036Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.414 34.572 1499.7194 06:17:28.47M 2015-11-07T06:17:27.243Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.414 34.572 1499.7198 06:17:28.67M 2015-11-07T06:17:27.441Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.572 1499.7200 06:17:28.87M 2015-11-07T06:17:27.646Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.414 34.573 1499.7198 06:17:29.09M 2015-11-07T06:17:27.846Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.414 34.573 1499.7203 06:17:29.29M 2015-11-07T06:17:28.051Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.414 34.572 1499.7201 06:17:29.49M 2015-11-07T06:17:28.256Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7209 06:17:29.69M 2015-11-07T06:17:28.461Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.413 34.572 1499.7203 06:17:29.89M 2015-11-07T06:17:28.661Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.413 34.571 1499.7209 06:17:30.11M 2015-11-07T06:17:28.861Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.413 34.571 1499.7214 06:17:30.30M 2015-11-07T06:17:29.086Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.413 34.571 1499.7217 06:17:30.50M 2015-11-07T06:17:29.271Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.570 1499.7225 06:17:30.72M 2015-11-07T06:17:29.476Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.570 1499.7228 06:17:30.90M 2015-11-07T06:17:29.676Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.413 34.570 1499.7223 06:17:31.12M 2015-11-07T06:17:29.881Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.570 1499.7218 06:17:31.32M 2015-11-07T06:17:30.081Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.570 1499.7213 06:17:31.52M 2015-11-07T06:17:30.286Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7197 06:17:31.72M 2015-11-07T06:17:30.486Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7194 06:17:31.92M 2015-11-07T06:17:30.691Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.412 34.570 1499.7185 06:17:32.14M 2015-11-07T06:17:30.896Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.412 34.570 1499.7183 06:17:32.33M 2015-11-07T06:17:31.096Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.412 34.570 1499.7181 06:17:32.53M 2015-11-07T06:17:31.301Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7174 06:17:32.73M 2015-11-07T06:17:31.506Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7173 06:17:32.93M 2015-11-07T06:17:31.706Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.572 1499.7168 06:17:33.15M 2015-11-07T06:17:31.906Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.413 34.572 1499.7164 06:17:33.35M 2015-11-07T06:17:32.116Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.572 1499.7167 06:17:33.55M 2015-11-07T06:17:32.316Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.413 34.572 1499.7152 06:17:33.75M 2015-11-07T06:17:32.517Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.413 34.572 1499.7158 06:17:33.95M 2015-11-07T06:17:32.721Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.413 34.572 1499.7169 06:17:34.17M 2015-11-07T06:17:32.926Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.413 34.572 1499.7169 06:17:34.37M 2015-11-07T06:17:33.126Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.413 34.572 1499.7163 06:17:34.57M 2015-11-07T06:17:33.331Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.413 34.572 1499.7163 06:17:34.76M 2015-11-07T06:17:33.551Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.413 34.571 1499.7169 06:17:34.96M 2015-11-07T06:17:33.736Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.413 34.571 1499.7175 06:17:35.20M 2015-11-07T06:17:33.941Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.413 34.571 1499.7168 06:17:35.38M 2015-11-07T06:17:34.141Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.413 34.571 1499.7162 06:17:35.58M 2015-11-07T06:17:34.346Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.412 34.571 1499.7157 06:17:35.78M 2015-11-07T06:17:34.551Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.412 34.571 1499.7158 06:17:36.00M 2015-11-07T06:17:34.751Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.412 34.571 1499.7151 06:17:36.20M 2015-11-07T06:17:34.956Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7158 06:17:36.39M 2015-11-07T06:17:35.161Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.571 1499.7157 06:17:36.59M 2015-11-07T06:17:35.361Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7153 06:17:36.79M 2015-11-07T06:17:35.561Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.571 1499.7140 06:17:37.01M 2015-11-07T06:17:35.766Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.411 34.571 1499.7126 06:17:37.21M 2015-11-07T06:17:35.971Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.411 34.572 1499.7128 06:17:37.41M 2015-11-07T06:17:36.171Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.411 34.571 1499.7124 06:17:37.61M 2015-11-07T06:17:36.376Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.411 34.571 1499.7122 06:17:37.81M 2015-11-07T06:17:36.581Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.411 34.571 1499.7117 06:17:38.03M 2015-11-07T06:17:36.786Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.411 34.572 1499.7113 06:17:38.23M 2015-11-07T06:17:36.986Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.411 34.571 1499.7120 06:17:38.43M 2015-11-07T06:17:37.186Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.572 1499.7125 06:17:38.62M 2015-11-07T06:17:37.391Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.572 1499.7126 06:17:38.82M 2015-11-07T06:17:37.596Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.411 34.572 1499.7128 06:17:39.04M 2015-11-07T06:17:37.796Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.411 34.571 1499.7118 06:17:39.24M 2015-11-07T06:17:38.016Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.410 34.571 1499.7113 06:17:39.44M 2015-11-07T06:17:38.203Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.410 34.571 1499.7120 06:17:39.66M 2015-11-07T06:17:38.406Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.410 34.571 1499.7134 06:17:39.84M 2015-11-07T06:17:38.611Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.410 34.570 1499.7136 06:17:40.06M 2015-11-07T06:17:38.811Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.410 34.569 1499.7150 06:17:40.26M 2015-11-07T06:17:39.016Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.410 34.569 1499.7159 06:17:40.45M 2015-11-07T06:17:39.216Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.410 34.569 1499.7164 06:17:40.65M 2015-11-07T06:17:39.421Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.410 34.569 1499.7173 06:17:40.85M 2015-11-07T06:17:39.626Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.569 1499.7170 06:17:41.07M 2015-11-07T06:17:39.826Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.410 34.569 1499.7168 06:17:41.27M 2015-11-07T06:17:40.031Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.569 1499.7159 06:17:41.47M 2015-11-07T06:17:40.236Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.570 1499.7148 06:17:41.67M 2015-11-07T06:17:40.436Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.410 34.570 1499.7146 06:17:41.87M 2015-11-07T06:17:40.641Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.411 34.570 1499.7141 06:17:42.09M 2015-11-07T06:17:40.841Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.570 1499.7139 06:17:42.29M 2015-11-07T06:17:41.041Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.411 34.570 1499.7146 06:17:42.48M 2015-11-07T06:17:41.251Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7153 06:17:42.68M 2015-11-07T06:17:41.451Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.411 34.570 1499.7166 06:17:42.88M 2015-11-07T06:17:41.656Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7170 06:17:43.10M 2015-11-07T06:17:41.856Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7181 06:17:43.30M 2015-11-07T06:17:42.061Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.414 34.573 1499.7183 06:17:43.50M 2015-11-07T06:17:42.266Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.573 1499.7213 06:17:43.70M 2015-11-07T06:17:42.481Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.415 34.573 1499.7214 06:17:43.90M 2015-11-07T06:17:42.671Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.415 34.574 1499.7214 06:17:44.13M 2015-11-07T06:17:42.871Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.416 34.574 1499.7206 06:17:44.31M 2015-11-07T06:17:43.076Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.416 34.574 1499.7207 06:17:44.51M 2015-11-07T06:17:43.276Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.416 34.574 1499.7202 06:17:44.71M 2015-11-07T06:17:43.481Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.415 34.574 1499.7203 06:17:44.91M 2015-11-07T06:17:43.686Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.415 34.574 1499.7206 06:17:45.13M 2015-11-07T06:17:43.923Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.415 34.573 1499.7209 06:17:45.33M 2015-11-07T06:17:44.091Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.415 34.573 1499.7200 06:17:45.53M 2015-11-07T06:17:44.291Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.415 34.573 1499.7192 06:17:45.73M 2015-11-07T06:17:44.496Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.415 34.573 1499.7183 06:17:45.92M 2015-11-07T06:17:44.696Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.413 34.572 1499.7169 06:17:46.15M 2015-11-07T06:17:44.906Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.413 34.572 1499.7155 06:17:46.34M 2015-11-07T06:17:45.106Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.413 34.572 1499.7158 06:17:46.54M 2015-11-07T06:17:45.306Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.413 34.572 1499.7161 06:17:46.74M 2015-11-07T06:17:45.511Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.572 1499.7158 06:17:46.94M 2015-11-07T06:17:45.717Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.413 34.572 1499.7169 06:17:47.16M 2015-11-07T06:17:45.922Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.416 34.574 1499.7201 06:17:47.36M 2015-11-07T06:17:46.122Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.416 34.574 1499.7213 06:17:47.56M 2015-11-07T06:17:46.322Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.417 34.575 1499.7228 06:17:47.76M 2015-11-07T06:17:46.527Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.417 34.572 1499.7323 06:17:47.96M 2015-11-07T06:17:46.732Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.417 34.571 1499.7325 06:17:48.17M 2015-11-07T06:17:46.952Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.416 34.571 1499.7328 06:17:48.38M 2015-11-07T06:17:47.137Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.416 34.571 1499.7323 06:17:48.59M 2015-11-07T06:17:47.342Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.415 34.570 1499.7310 06:17:48.77M 2015-11-07T06:17:47.547Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.415 34.570 1499.7311 06:17:48.97M 2015-11-07T06:17:47.747Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.414 34.569 1499.7301 06:17:49.19M 2015-11-07T06:17:47.947Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.414 34.569 1499.7299 06:17:49.39M 2015-11-07T06:17:48.152Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.414 34.569 1499.7289 06:17:49.59M 2015-11-07T06:17:48.352Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7283 06:17:49.79M 2015-11-07T06:17:48.557Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.413 34.569 1499.7266 06:17:50.00M 2015-11-07T06:17:48.762Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.569 1499.7251 06:17:50.20M 2015-11-07T06:17:48.967Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.570 1499.7239 06:17:50.40M 2015-11-07T06:17:49.167Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.413 34.570 1499.7236 06:17:50.60M 2015-11-07T06:17:49.372Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.412 34.570 1499.7223 06:17:50.80M 2015-11-07T06:17:49.567Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.413 34.570 1499.7213 06:17:51.02M 2015-11-07T06:17:49.777Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.570 1499.7209 06:17:51.22M 2015-11-07T06:17:50.003Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.570 1499.7207 06:17:51.42M 2015-11-07T06:17:50.182Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7196 06:17:51.62M 2015-11-07T06:17:50.382Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.570 1499.7189 06:17:51.82M 2015-11-07T06:17:50.587Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.570 1499.7186 06:17:52.03M 2015-11-07T06:17:50.792Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.571 1499.7179 06:17:52.23M 2015-11-07T06:17:50.992Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.412 34.571 1499.7174 06:17:52.43M 2015-11-07T06:17:51.197Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7169 06:17:52.63M 2015-11-07T06:17:51.417Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7169 06:17:52.83M 2015-11-07T06:17:51.602Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7168 06:17:53.06M 2015-11-07T06:17:51.807Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.572 1499.7166 06:17:53.25M 2015-11-07T06:17:52.012Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.413 34.572 1499.7166 06:17:53.45M 2015-11-07T06:17:52.212Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.572 1499.7161 06:17:53.65M 2015-11-07T06:17:52.417Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7162 06:17:53.84M 2015-11-07T06:17:52.617Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7164 06:17:54.06M 2015-11-07T06:17:52.822Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.412 34.571 1499.7158 06:17:54.26M 2015-11-07T06:17:53.022Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7150 06:17:54.47M 2015-11-07T06:17:53.227Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.411 34.570 1499.7159 06:17:54.66M 2015-11-07T06:17:53.432Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.411 34.570 1499.7159 06:17:54.86M 2015-11-07T06:17:53.632Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.411 34.570 1499.7136 06:17:55.08M 2015-11-07T06:17:53.837Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.411 34.570 1499.7122 06:17:55.28M 2015-11-07T06:17:54.042Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.410 34.570 1499.7113 06:17:55.48M 2015-11-07T06:17:54.242Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.410 34.570 1499.7104 06:17:55.68M 2015-11-07T06:17:54.447Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.410 34.570 1499.7106 06:17:55.88M 2015-11-07T06:17:54.647Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.569 1499.7096 06:17:56.09M 2015-11-07T06:17:54.852Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.409 34.569 1499.7090 06:17:56.29M 2015-11-07T06:17:55.052Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.408 34.569 1499.7083 06:17:56.49M 2015-11-07T06:17:55.257Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.409 34.569 1499.7092 06:17:56.69M 2015-11-07T06:17:55.462Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.409 34.569 1499.7097 06:17:56.89M 2015-11-07T06:17:55.662Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7106 06:17:57.11M 2015-11-07T06:17:55.882Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.409 34.569 1499.7113 06:17:57.31M 2015-11-07T06:17:56.072Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.410 34.569 1499.7124 06:17:57.52M 2015-11-07T06:17:56.272Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7130 06:17:57.71M 2015-11-07T06:17:56.477Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.410 34.570 1499.7134 06:17:57.90M 2015-11-07T06:17:56.677Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.411 34.570 1499.7150 06:17:58.12M 2015-11-07T06:17:56.882Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7152 06:17:58.32M 2015-11-07T06:17:57.087Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7161 06:17:58.52M 2015-11-07T06:17:57.287Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.570 1499.7166 06:17:58.72M 2015-11-07T06:17:57.492Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.570 1499.7178 06:17:58.92M 2015-11-07T06:17:57.692Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.571 1499.7183 06:17:59.14M 2015-11-07T06:17:57.897Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.572 1499.7186 06:17:59.34M 2015-11-07T06:17:58.097Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7186 06:17:59.54M 2015-11-07T06:17:58.302Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7185 06:17:59.74M 2015-11-07T06:17:58.507Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.571 1499.7186 06:17:59.93M 2015-11-07T06:17:58.707Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7183 06:18:00.15M 2015-11-07T06:17:58.912Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7183 06:18:00.35M 2015-11-07T06:17:59.112Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7181 06:18:00.55M 2015-11-07T06:17:59.317Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.414 34.572 1499.7188 06:18:00.75M 2015-11-07T06:17:59.522Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.414 34.573 1499.7186 06:18:00.95M 2015-11-07T06:17:59.722Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.414 34.572 1499.7191 06:18:01.17M 2015-11-07T06:17:59.927Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.572 1499.7179 06:18:01.37M