2015-11-07T06:16:00.137Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.412 34.573 1499.7130 06:16:01.57M 2015-11-07T06:16:00.342Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.412 34.573 1499.7129 06:16:01.77M 2015-11-07T06:16:00.542Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.412 34.573 1499.7135 06:16:01.97M 2015-11-07T06:16:00.747Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.412 34.572 1499.7144 06:16:02.19M 2015-11-07T06:16:00.952Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.412 34.572 1499.7146 06:16:02.39M 2015-11-07T06:16:01.157Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.412 34.571 1499.7147 06:16:02.59M 2015-11-07T06:16:01.357Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.411 34.571 1499.7146 06:16:02.79M 2015-11-07T06:16:01.562Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.411 34.570 1499.7152 06:16:03.01M 2015-11-07T06:16:01.762Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.412 34.570 1499.7163 06:16:03.20M 2015-11-07T06:16:01.967Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.570 1499.7173 06:16:03.40M 2015-11-07T06:16:02.167Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.412 34.570 1499.7172 06:16:03.60M 2015-11-07T06:16:02.372Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.411 34.569 1499.7168 06:16:03.80M 2015-11-07T06:16:02.572Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.411 34.569 1499.7169 06:16:04.02M 2015-11-07T06:16:02.782Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.411 34.569 1499.7167 06:16:04.22M 2015-11-07T06:16:02.982Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.411 34.569 1499.7168 06:16:04.42M 2015-11-07T06:16:03.187Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.411 34.569 1499.7168 06:16:04.62M 2015-11-07T06:16:03.387Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.411 34.569 1499.7164 06:16:04.82M 2015-11-07T06:16:03.592Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.410 34.569 1499.7156 06:16:05.03M 2015-11-07T06:16:03.797Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.411 34.569 1499.7152 06:16:05.23M 2015-11-07T06:16:03.997Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7152 06:16:05.43M 2015-11-07T06:16:04.217Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.411 34.570 1499.7152 06:16:05.63M 2015-11-07T06:16:04.402Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.411 34.570 1499.7150 06:16:05.85M 2015-11-07T06:16:04.607Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.571 1499.7148 06:16:06.05M 2015-11-07T06:16:04.807Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.572 1499.7155 06:16:06.25M 2015-11-07T06:16:05.012Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.572 1499.7158 06:16:06.45M 2015-11-07T06:16:05.217Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.412 34.572 1499.7168 06:16:06.64M 2015-11-07T06:16:05.417Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.412 34.572 1499.7179 06:16:06.85M 2015-11-07T06:16:05.622Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.413 34.572 1499.7175 06:16:07.06M 2015-11-07T06:16:05.827Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.413 34.572 1499.7177 06:16:07.26M 2015-11-07T06:16:06.043Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.413 34.573 1499.7177 06:16:07.46M 2015-11-07T06:16:06.232Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.413 34.573 1499.7172 06:16:07.66M 2015-11-07T06:16:06.432Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.413 34.573 1499.7173 06:16:07.86M 2015-11-07T06:16:06.637Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.413 34.572 1499.7178 06:16:08.08M 2015-11-07T06:16:06.842Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.413 34.572 1499.7189 06:16:08.28M 2015-11-07T06:16:07.042Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.413 34.572 1499.7190 06:16:08.48M 2015-11-07T06:16:07.242Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7194 06:16:08.68M 2015-11-07T06:16:07.447Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.412 34.571 1499.7197 06:16:08.87M 2015-11-07T06:16:07.652Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.412 34.571 1499.7200 06:16:09.09M 2015-11-07T06:16:07.857Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.412 34.570 1499.7192 06:16:09.29M 2015-11-07T06:16:08.057Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.412 34.570 1499.7194 06:16:09.49M 2015-11-07T06:16:08.262Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.412 34.570 1499.7185 06:16:09.69M 2015-11-07T06:16:08.462Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.412 34.571 1499.7177 06:16:09.89M 2015-11-07T06:16:08.687Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.411 34.571 1499.7162 06:16:10.11M 2015-11-07T06:16:08.872Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.411 34.571 1499.7155 06:16:10.33M 2015-11-07T06:16:09.072Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.411 34.570 1499.7166 06:16:10.51M 2015-11-07T06:16:09.277Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.411 34.570 1499.7168 06:16:10.71M 2015-11-07T06:16:09.477Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.411 34.571 1499.7169 06:16:10.90M 2015-11-07T06:16:09.682Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.411 34.571 1499.7164 06:16:11.12M 2015-11-07T06:16:09.882Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.411 34.571 1499.7151 06:16:11.32M 2015-11-07T06:16:10.087Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.571 1499.7148 06:16:11.52M 2015-11-07T06:16:10.292Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.412 34.571 1499.7147 06:16:11.72M 2015-11-07T06:16:10.493Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.412 34.572 1499.7137 06:16:11.92M 2015-11-07T06:16:10.697Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.412 34.572 1499.7134 06:16:12.14M 2015-11-07T06:16:10.902Z|I-OCEAN7-304-XXXX| 25.97 12.882 40.412 34.573 1499.7126 06:16:12.34M 2015-11-07T06:16:11.102Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.412 34.573 1499.7114 06:16:12.54M 2015-11-07T06:16:11.307Z|I-OCEAN7-304-XXXX| 25.98 12.882 40.412 34.573 1499.7122 06:16:12.73M 2015-11-07T06:16:11.507Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.413 34.573 1499.7129 06:16:12.94M 2015-11-07T06:16:11.713Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.413 34.573 1499.7146 06:16:13.15M 2015-11-07T06:16:11.918Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.413 34.573 1499.7156 06:16:13.35M 2015-11-07T06:16:12.118Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.413 34.572 1499.7168 06:16:13.55M 2015-11-07T06:16:12.318Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.413 34.572 1499.7164 06:16:13.75M 2015-11-07T06:16:12.523Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.413 34.572 1499.7164 06:16:13.95M 2015-11-07T06:16:12.728Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7173 06:16:14.17M 2015-11-07T06:16:12.933Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.413 34.572 1499.7173 06:16:14.37M 2015-11-07T06:16:13.153Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.413 34.572 1499.7166 06:16:14.57M 2015-11-07T06:16:13.338Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7172 06:16:14.78M 2015-11-07T06:16:13.543Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7175 06:16:14.96M 2015-11-07T06:16:13.743Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.571 1499.7179 06:16:15.18M 2015-11-07T06:16:13.948Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7179 06:16:15.38M 2015-11-07T06:16:14.148Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.413 34.571 1499.7180 06:16:15.58M 2015-11-07T06:16:14.348Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.571 1499.7188 06:16:15.78M 2015-11-07T06:16:14.553Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.571 1499.7188 06:16:16.00M 2015-11-07T06:16:14.758Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.413 34.572 1499.7174 06:16:16.20M 2015-11-07T06:16:14.963Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.413 34.572 1499.7168 06:16:16.40M 2015-11-07T06:16:15.163Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.413 34.572 1499.7161 06:16:16.60M 2015-11-07T06:16:15.363Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.413 34.573 1499.7166 06:16:16.80M 2015-11-07T06:16:15.573Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.414 34.573 1499.7175 06:16:17.01M 2015-11-07T06:16:15.773Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.414 34.574 1499.7179 06:16:17.21M 2015-11-07T06:16:15.973Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.415 34.574 1499.7180 06:16:17.41M 2015-11-07T06:16:16.178Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.415 34.575 1499.7189 06:16:17.61M 2015-11-07T06:16:16.383Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.575 1499.7200 06:16:17.81M 2015-11-07T06:16:16.588Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.415 34.575 1499.7200 06:16:18.03M 2015-11-07T06:16:16.788Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.415 34.574 1499.7207 06:16:18.23M 2015-11-07T06:16:16.993Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.416 34.574 1499.7207 06:16:18.43M 2015-11-07T06:16:17.193Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.415 34.574 1499.7196 06:16:18.63M 2015-11-07T06:16:17.398Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.415 34.574 1499.7206 06:16:18.83M 2015-11-07T06:16:17.618Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.415 34.574 1499.7208 06:16:19.04M 2015-11-07T06:16:17.803Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.415 34.574 1499.7201 06:16:19.26M 2015-11-07T06:16:18.008Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.415 34.574 1499.7209 06:16:19.44M 2015-11-07T06:16:18.208Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.414 34.573 1499.7205 06:16:19.64M 2015-11-07T06:16:18.413Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.414 34.573 1499.7206 06:16:19.84M 2015-11-07T06:16:18.613Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.413 34.572 1499.7196 06:16:20.06M 2015-11-07T06:16:18.818Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.413 34.572 1499.7186 06:16:20.26M 2015-11-07T06:16:19.023Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.412 34.571 1499.7175 06:16:20.46M 2015-11-07T06:16:19.223Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.411 34.571 1499.7170 06:16:20.66M 2015-11-07T06:16:19.428Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.411 34.570 1499.7167 06:16:20.85M 2015-11-07T06:16:19.628Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.411 34.570 1499.7173 06:16:21.08M 2015-11-07T06:16:19.833Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.412 34.571 1499.7175 06:16:21.27M 2015-11-07T06:16:20.038Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.412 34.571 1499.7178 06:16:21.47M 2015-11-07T06:16:20.238Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.412 34.571 1499.7183 06:16:21.67M 2015-11-07T06:16:20.443Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.412 34.571 1499.7183 06:16:21.87M 2015-11-07T06:16:20.648Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.412 34.571 1499.7178 06:16:22.09M 2015-11-07T06:16:20.848Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.571 1499.7170 06:16:22.29M 2015-11-07T06:16:21.048Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.412 34.570 1499.7167 06:16:22.49M 2015-11-07T06:16:21.258Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.412 34.571 1499.7151 06:16:22.68M 2015-11-07T06:16:21.458Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.571 1499.7156 06:16:22.89M 2015-11-07T06:16:21.663Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.571 1499.7155 06:16:23.10M 2015-11-07T06:16:21.863Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.412 34.571 1499.7159 06:16:23.30M 2015-11-07T06:16:22.088Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7174 06:16:23.50M 2015-11-07T06:16:22.273Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.413 34.572 1499.7174 06:16:23.72M 2015-11-07T06:16:22.473Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.414 34.573 1499.7180 06:16:23.90M 2015-11-07T06:16:22.678Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.415 34.574 1499.7189 06:16:24.12M 2015-11-07T06:16:22.878Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.415 34.574 1499.7178 06:16:24.32M 2015-11-07T06:16:23.083Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.415 34.575 1499.7178 06:16:24.51M 2015-11-07T06:16:23.283Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.415 34.575 1499.7170 06:16:24.72M 2015-11-07T06:16:23.488Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.415 34.575 1499.7172 06:16:24.91M 2015-11-07T06:16:23.688Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.415 34.575 1499.7172 06:16:25.13M 2015-11-07T06:16:23.893Z|I-OCEAN7-304-XXXX| 25.91 12.883 40.416 34.575 1499.7174 06:16:25.33M 2015-11-07T06:16:24.098Z|I-OCEAN7-304-XXXX| 25.87 12.883 40.416 34.575 1499.7167 06:16:25.53M 2015-11-07T06:16:24.303Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.416 34.576 1499.7180 06:16:25.73M 2015-11-07T06:16:24.503Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.416 34.575 1499.7180 06:16:25.93M 2015-11-07T06:16:24.703Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.416 34.575 1499.7184 06:16:26.15M 2015-11-07T06:16:24.908Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.415 34.575 1499.7181 06:16:26.35M 2015-11-07T06:16:25.113Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.415 34.574 1499.7178 06:16:26.55M 2015-11-07T06:16:25.313Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.414 34.574 1499.7173 06:16:26.75M 2015-11-07T06:16:25.518Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.414 34.573 1499.7166 06:16:26.94M 2015-11-07T06:16:25.723Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.413 34.573 1499.7162 06:16:27.16M 2015-11-07T06:16:25.923Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.412 34.572 1499.7157 06:16:27.36M 2015-11-07T06:16:26.128Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7153 06:16:27.56M 2015-11-07T06:16:26.328Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.412 34.571 1499.7153 06:16:27.76M 2015-11-07T06:16:26.548Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.571 1499.7145 06:16:27.96M 2015-11-07T06:16:26.738Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.411 34.570 1499.7137 06:16:28.19M 2015-11-07T06:16:26.943Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.411 34.570 1499.7139 06:16:28.38M 2015-11-07T06:16:27.143Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.411 34.568 1499.7189 06:16:28.58M 2015-11-07T06:16:27.348Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.411 34.568 1499.7208 06:16:28.78M 2015-11-07T06:16:27.548Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.411 34.568 1499.7218 06:16:29.98M 2015-11-07T06:16:27.753Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.568 1499.7224 06:16:29.19M 2015-11-07T06:16:27.953Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.412 34.568 1499.7231 06:16:29.39M 2015-11-07T06:16:28.158Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.412 34.568 1499.7241 06:16:29.59M 2015-11-07T06:16:28.358Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.412 34.568 1499.7255 06:16:29.79M 2015-11-07T06:16:28.563Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.412 34.568 1499.7264 06:16:30.01M 2015-11-07T06:16:28.768Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.412 34.568 1499.7255 06:16:30.21M 2015-11-07T06:16:28.973Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.412 34.568 1499.7260 06:16:30.41M 2015-11-07T06:16:29.168Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.411 34.567 1499.7249 06:16:30.61M 2015-11-07T06:16:29.373Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.411 34.568 1499.7244 06:16:30.80M 2015-11-07T06:16:29.578Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.568 1499.7239 06:16:31.02M 2015-11-07T06:16:29.783Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7231 06:16:31.22M 2015-11-07T06:16:29.983Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7224 06:16:31.42M 2015-11-07T06:16:30.188Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.412 34.569 1499.7218 06:16:31.62M 2015-11-07T06:16:30.403Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.411 34.569 1499.7202 06:16:31.82M 2015-11-07T06:16:30.593Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.411 34.569 1499.7189 06:16:32.04M 2015-11-07T06:16:30.798Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.411 34.569 1499.7179 06:16:32.24M 2015-11-07T06:16:31.018Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.411 34.569 1499.7175 06:16:32.44M 2015-11-07T06:16:31.203Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.411 34.570 1499.7174 06:16:32.65M 2015-11-07T06:16:31.403Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.412 34.571 1499.7181 06:16:32.83M 2015-11-07T06:16:31.608Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7186 06:16:33.05M 2015-11-07T06:16:31.814Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.573 1499.7200 06:16:33.25M 2015-11-07T06:16:32.014Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.415 34.574 1499.7211 06:16:33.45M 2015-11-07T06:16:32.218Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.417 34.575 1499.7229 06:16:33.65M 2015-11-07T06:16:32.419Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.418 34.577 1499.7238 06:16:33.85M 2015-11-07T06:16:32.623Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.419 34.578 1499.7247 06:16:34.07M 2015-11-07T06:16:32.828Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.421 34.579 1499.7253 06:16:34.27M 2015-11-07T06:16:33.028Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.422 34.580 1499.7267 06:16:34.47M 2015-11-07T06:16:33.233Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.423 34.581 1499.7281 06:16:34.67M 2015-11-07T06:16:33.438Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.424 34.582 1499.7291 06:16:34.87M 2015-11-07T06:16:33.638Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.425 34.582 1499.7314 06:16:35.08M 2015-11-07T06:16:33.843Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.426 34.583 1499.7328 06:16:35.28M 2015-11-07T06:16:34.043Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.427 34.584 1499.7340 06:16:35.48M 2015-11-07T06:16:34.248Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.427 34.584 1499.7349 06:16:35.68M 2015-11-07T06:16:34.448Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.427 34.584 1499.7349 06:16:35.88M 2015-11-07T06:16:34.653Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.427 34.584 1499.7355 06:16:36.10M 2015-11-07T06:16:34.858Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.427 34.584 1499.7354 06:16:36.30M 2015-11-07T06:16:35.064Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.426 34.584 1499.7354 06:16:36.50M 2015-11-07T06:16:35.264Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.426 34.583 1499.7343 06:16:36.70M 2015-11-07T06:16:35.484Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.425 34.582 1499.7341 06:16:36.89M 2015-11-07T06:16:35.668Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.425 34.581 1499.7350 06:16:37.13M 2015-11-07T06:16:35.874Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.424 34.580 1499.7358 06:16:37.31M 2015-11-07T06:16:36.079Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.423 34.579 1499.7357 06:16:37.51M 2015-11-07T06:16:36.279Z|I-OCEAN7-304-XXXX| 25.98 12.887 40.423 34.579 1499.7344 06:16:37.71M 2015-11-07T06:16:36.484Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.422 34.578 1499.7345 06:16:37.91M 2015-11-07T06:16:36.684Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.421 34.578 1499.7329 06:16:38.13M 2015-11-07T06:16:36.889Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.421 34.577 1499.7321 06:16:38.32M 2015-11-07T06:16:37.089Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.420 34.577 1499.7307 06:16:38.52M 2015-11-07T06:16:37.294Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.420 34.577 1499.7290 06:16:38.72M 2015-11-07T06:16:37.499Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.419 34.576 1499.7273 06:16:38.92M 2015-11-07T06:16:37.699Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.418 34.576 1499.7262 06:16:39.14M 2015-11-07T06:16:37.904Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.417 34.575 1499.7255 06:16:39.34M 2015-11-07T06:16:38.109Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.417 34.574 1499.7246 06:16:39.54M 2015-11-07T06:16:38.309Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.416 34.574 1499.7231 06:16:39.74M 2015-11-07T06:16:38.509Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.416 34.574 1499.7217 06:16:39.94M 2015-11-07T06:16:38.714Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.415 34.575 1499.7201 06:16:40.16M 2015-11-07T06:16:38.919Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.415 34.575 1499.7190 06:16:40.36M 2015-11-07T06:16:39.119Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.415 34.575 1499.7195 06:16:40.56M 2015-11-07T06:16:39.324Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.415 34.575 1499.7195 06:16:40.75M 2015-11-07T06:16:39.525Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.414 34.574 1499.7189 06:16:40.95M 2015-11-07T06:16:39.729Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.414 34.574 1499.7189 06:16:41.17M 2015-11-07T06:16:39.949Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.414 34.574 1499.7180 06:16:41.37M 2015-11-07T06:16:40.139Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.414 34.573 1499.7179 06:16:41.59M 2015-11-07T06:16:40.339Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.413 34.573 1499.7173 06:16:41.77M 2015-11-07T06:16:40.544Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.414 34.573 1499.7180 06:16:41.97M 2015-11-07T06:16:40.744Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.573 1499.7188 06:16:42.19M 2015-11-07T06:16:40.949Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.573 1499.7197 06:16:42.38M 2015-11-07T06:16:41.149Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.415 34.573 1499.7214 06:16:42.58M 2015-11-07T06:16:41.354Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.415 34.573 1499.7218 06:16:42.78M 2015-11-07T06:16:41.559Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.415 34.573 1499.7225 06:16:43.00M 2015-11-07T06:16:41.766Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.572 1499.7236 06:16:43.20M 2015-11-07T06:16:41.966Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7225 06:16:43.40M 2015-11-07T06:16:42.169Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.413 34.572 1499.7217 06:16:43.60M 2015-11-07T06:16:42.369Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.413 34.571 1499.7205 06:16:43.80M 2015-11-07T06:16:42.574Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.413 34.572 1499.7200 06:16:44.02M 2015-11-07T06:16:42.779Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.413 34.572 1499.7195 06:16:44.22M 2015-11-07T06:16:42.979Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.413 34.571 1499.7200 06:16:44.42M 2015-11-07T06:16:43.179Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.413 34.571 1499.7205 06:16:44.62M 2015-11-07T06:16:43.384Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.413 34.571 1499.7207 06:16:44.81M 2015-11-07T06:16:43.589Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.413 34.570 1499.7206 06:16:45.03M 2015-11-07T06:16:43.794Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.570 1499.7197 06:16:45.23M 2015-11-07T06:16:43.994Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.570 1499.7196 06:16:45.43M 2015-11-07T06:16:44.194Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.412 34.570 1499.7190 06:16:45.63M 2015-11-07T06:16:44.419Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.412 34.570 1499.7196 06:16:45.83M 2015-11-07T06:16:44.604Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.413 34.571 1499.7205 06:16:46.06M 2015-11-07T06:16:44.809Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.414 34.572 1499.7205 06:16:46.25M 2015-11-07T06:16:45.009Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.414 34.572 1499.7207 06:16:46.45M 2015-11-07T06:16:45.214Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.572 1499.7214 06:16:46.64M 2015-11-07T06:16:45.414Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.415 34.572 1499.7218 06:16:46.84M 2015-11-07T06:16:45.619Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.415 34.572 1499.7220 06:16:47.06M 2015-11-07T06:16:45.819Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.415 34.572 1499.7225 06:16:47.26M 2015-11-07T06:16:46.024Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.415 34.572 1499.7222 06:16:47.46M 2015-11-07T06:16:46.229Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.572 1499.7227 06:16:47.66M 2015-11-07T06:16:46.429Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.414 34.572 1499.7222 06:16:47.86M 2015-11-07T06:16:46.634Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.414 34.572 1499.7219 06:16:48.08M 2015-11-07T06:16:46.834Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.415 34.572 1499.7216 06:16:48.28M 2015-11-07T06:16:47.039Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.415 34.573 1499.7212 06:16:48.47M 2015-11-07T06:16:47.239Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.415 34.573 1499.7203 06:16:48.67M 2015-11-07T06:16:47.445Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.415 34.573 1499.7194 06:16:48.87M 2015-11-07T06:16:47.654Z|I-OCEAN7-304-XXXX| 25.93 12.884 40.414 34.574 1499.7174 06:16:49.09M 2015-11-07T06:16:47.849Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.414 34.575 1499.7140 06:16:49.29M 2015-11-07T06:16:48.054Z|I-OCEAN7-304-XXXX| 25.96 12.882 40.414 34.575 1499.7129 06:16:49.49M 2015-11-07T06:16:48.259Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.413 34.574 1499.7133 06:16:49.69M 2015-11-07T06:16:48.459Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.413 34.574 1499.7139 06:16:49.89M 2015-11-07T06:16:48.664Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.414 34.574 1499.7152 06:16:50.11M 2015-11-07T06:16:48.885Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.414 34.574 1499.7164 06:16:50.31M 2015-11-07T06:16:49.069Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.414 34.574 1499.7174 06:16:50.52M 2015-11-07T06:16:49.274Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.414 34.574 1499.7194 06:16:50.70M 2015-11-07T06:16:49.474Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.415 34.574 1499.7202 06:16:50.90M 2015-11-07T06:16:49.679Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.573 1499.7206 06:16:51.12M 2015-11-07T06:16:49.885Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.414 34.573 1499.7207 06:16:51.32M 2015-11-07T06:16:50.085Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.572 1499.7212 06:16:51.52M 2015-11-07T06:16:50.289Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7218 06:16:51.72M 2015-11-07T06:16:50.489Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.413 34.572 1499.7220 06:16:51.92M 2015-11-07T06:16:50.694Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.572 1499.7217 06:16:52.14M 2015-11-07T06:16:50.899Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7216 06:16:52.34M 2015-11-07T06:16:51.099Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.570 1499.7251 06:16:52.54M 2015-11-07T06:16:51.299Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.570 1499.7251 06:16:52.73M 2015-11-07T06:16:51.509Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.570 1499.7255 06:16:52.93M 2015-11-07T06:16:51.709Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.572 1499.7213 06:16:53.15M 2015-11-07T06:16:51.914Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.573 1499.7208 06:16:53.35M 2015-11-07T06:16:52.123Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.414 34.573 1499.7205 06:16:53.55M 2015-11-07T06:16:52.319Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.414 34.573 1499.7200 06:16:53.75M 2015-11-07T06:16:52.519Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.414 34.574 1499.7192 06:16:53.95M 2015-11-07T06:16:52.725Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.415 34.574 1499.7195 06:16:54.17M 2015-11-07T06:16:52.929Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.415 34.574 1499.7195 06:16:54.37M 2015-11-07T06:16:53.129Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.414 34.575 1499.7153 06:16:54.57M 2015-11-07T06:16:53.349Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.414 34.575 1499.7146 06:16:54.76M 2015-11-07T06:16:53.539Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.414 34.575 1499.7153 06:16:55.00M 2015-11-07T06:16:53.739Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.414 34.575 1499.7155 06:16:55.18M 2015-11-07T06:16:53.944Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.414 34.574 1499.7152 06:16:55.38M 2015-11-07T06:16:54.144Z|I-OCEAN7-304-XXXX| 25.94 12.882 40.414 34.574 1499.7144 06:16:55.58M 2015-11-07T06:16:54.349Z|I-OCEAN7-304-XXXX| 25.99 12.882 40.414 34.574 1499.7148 06:16:55.78M 2015-11-07T06:16:54.549Z|I-OCEAN7-304-XXXX| 25.95 12.882 40.414 34.574 1499.7142 06:16:56.00M 2015-11-07T06:16:54.754Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.414 34.574 1499.7146 06:16:56.20M 2015-11-07T06:16:54.959Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.414 34.573 1499.7147 06:16:56.40M 2015-11-07T06:16:55.159Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.414 34.573 1499.7161 06:16:56.60M 2015-11-07T06:16:55.366Z|I-OCEAN7-304-XXXX| 25.93 12.883 40.414 34.573 1499.7161 06:16:56.79M 2015-11-07T06:16:55.569Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.414 34.573 1499.7172 06:16:57.02M 2015-11-07T06:16:55.769Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.414 34.572 1499.7184 06:16:57.21M 2015-11-07T06:16:55.969Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.414 34.572 1499.7198 06:16:57.41M 2015-11-07T06:16:56.174Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.415 34.572 1499.7217 06:16:57.61M 2015-11-07T06:16:56.379Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.415 34.572 1499.7229 06:16:57.81M 2015-11-07T06:16:56.579Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.415 34.572 1499.7231 06:16:58.03M 2015-11-07T06:16:56.784Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.414 34.572 1499.7225 06:16:58.23M 2015-11-07T06:16:56.990Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.414 34.572 1499.7223 06:16:58.43M 2015-11-07T06:16:57.190Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.415 34.573 1499.7217 06:16:58.62M 2015-11-07T06:16:57.395Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7219 06:16:58.82M 2015-11-07T06:16:57.600Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7216 06:16:59.04M 2015-11-07T06:16:57.820Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7218 06:16:59.24M 2015-11-07T06:16:58.043Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.414 34.572 1499.7222 06:16:59.46M 2015-11-07T06:16:58.209Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.414 34.572 1499.7228 06:16:59.64M 2015-11-07T06:16:58.410Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.571 1499.7236 06:16:59.84M 2015-11-07T06:16:58.610Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7230 06:17:00.06M 2015-11-07T06:16:58.815Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7219 06:17:00.26M 2015-11-07T06:16:59.019Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.413 34.571 1499.7203 06:17:00.46M 2015-11-07T06:16:59.220Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.571 1499.7189 06:17:00.65M 2015-11-07T06:16:59.425Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.571 1499.7183 06:17:00.85M 2015-11-07T06:16:59.624Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.571 1499.7184 06:17:01.07M 2015-11-07T06:16:59.830Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.571 1499.7188 06:17:01.27M