2015-11-07T06:15:00.039Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.421 34.579 1499.7269 06:15:01.47M 2015-11-07T06:15:00.245Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.419 34.578 1499.7249 06:15:01.67M 2015-11-07T06:15:00.445Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.418 34.577 1499.7236 06:15:01.87M 2015-11-07T06:15:00.649Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.417 34.575 1499.7223 06:15:02.09M 2015-11-07T06:15:00.854Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.415 34.574 1499.7207 06:15:02.29M 2015-11-07T06:15:01.059Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.415 34.573 1499.7205 06:15:02.49M 2015-11-07T06:15:01.259Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.415 34.573 1499.7200 06:15:02.69M 2015-11-07T06:15:01.461Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.415 34.573 1499.7205 06:15:02.89M 2015-11-07T06:15:01.680Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.414 34.573 1499.7209 06:15:03.10M 2015-11-07T06:15:01.870Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7218 06:15:03.32M 2015-11-07T06:15:02.075Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.414 34.572 1499.7219 06:15:03.50M 2015-11-07T06:15:02.275Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.413 34.571 1499.7214 06:15:03.70M 2015-11-07T06:15:02.480Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.413 34.571 1499.7216 06:15:03.90M 2015-11-07T06:15:02.685Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.413 34.571 1499.7213 06:15:04.12M 2015-11-07T06:15:02.885Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.413 34.571 1499.7217 06:15:04.32M 2015-11-07T06:15:03.085Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.413 34.571 1499.7213 06:15:04.52M 2015-11-07T06:15:03.290Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.414 34.571 1499.7217 06:15:04.72M 2015-11-07T06:15:03.495Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.414 34.571 1499.7223 06:15:04.92M 2015-11-07T06:15:03.700Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7233 06:15:05.14M 2015-11-07T06:15:03.900Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.415 34.573 1499.7229 06:15:05.34M 2015-11-07T06:15:04.100Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.414 34.572 1499.7225 06:15:05.53M 2015-11-07T06:15:04.305Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.414 34.572 1499.7224 06:15:05.73M 2015-11-07T06:15:04.510Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.414 34.572 1499.7227 06:15:05.93M 2015-11-07T06:15:04.710Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.415 34.573 1499.7235 06:15:06.15M 2015-11-07T06:15:04.915Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.415 34.574 1499.7231 06:15:06.35M 2015-11-07T06:15:05.120Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.416 34.575 1499.7238 06:15:06.55M 2015-11-07T06:15:05.320Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.417 34.575 1499.7239 06:15:06.75M 2015-11-07T06:15:05.520Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.417 34.576 1499.7228 06:15:06.95M 2015-11-07T06:15:05.725Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.417 34.576 1499.7229 06:15:07.16M 2015-11-07T06:15:05.930Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.417 34.576 1499.7228 06:15:07.36M 2015-11-07T06:15:06.150Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.417 34.576 1499.7233 06:15:07.56M 2015-11-07T06:15:06.335Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.417 34.575 1499.7234 06:15:07.78M 2015-11-07T06:15:06.540Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.417 34.576 1499.7233 06:15:07.96M 2015-11-07T06:15:06.740Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.417 34.576 1499.7235 06:15:08.18M 2015-11-07T06:15:06.945Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.417 34.575 1499.7235 06:15:08.38M 2015-11-07T06:15:07.150Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.417 34.575 1499.7233 06:15:08.58M 2015-11-07T06:15:07.350Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.417 34.576 1499.7231 06:15:08.78M 2015-11-07T06:15:07.555Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.417 34.576 1499.7228 06:15:09.98M 2015-11-07T06:15:07.763Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.417 34.576 1499.7214 06:15:09.19M 2015-11-07T06:15:07.960Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.416 34.575 1499.7217 06:15:09.39M 2015-11-07T06:15:08.166Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.416 34.575 1499.7214 06:15:09.59M 2015-11-07T06:15:08.370Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.416 34.575 1499.7223 06:15:09.79M 2015-11-07T06:15:08.570Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.416 34.575 1499.7224 06:15:10.01M 2015-11-07T06:15:08.770Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.416 34.575 1499.7214 06:15:10.21M 2015-11-07T06:15:08.975Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.416 34.575 1499.7212 06:15:10.41M 2015-11-07T06:15:09.180Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.415 34.574 1499.7213 06:15:10.61M 2015-11-07T06:15:09.380Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.415 34.574 1499.7212 06:15:10.81M 2015-11-07T06:15:09.585Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.415 34.574 1499.7205 06:15:11.03M 2015-11-07T06:15:09.790Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.415 34.574 1499.7190 06:15:11.23M 2015-11-07T06:15:09.990Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.415 34.574 1499.7184 06:15:11.42M 2015-11-07T06:15:10.195Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.415 34.575 1499.7198 06:15:11.62M 2015-11-07T06:15:10.395Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.415 34.575 1499.7201 06:15:11.82M 2015-11-07T06:15:10.620Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.415 34.574 1499.7200 06:15:12.04M 2015-11-07T06:15:10.800Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.574 1499.7195 06:15:12.26M 2015-11-07T06:15:11.005Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.415 34.574 1499.7201 06:15:12.44M 2015-11-07T06:15:11.210Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.415 34.573 1499.7203 06:15:12.64M 2015-11-07T06:15:11.410Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.414 34.573 1499.7200 06:15:12.84M 2015-11-07T06:15:11.615Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.413 34.572 1499.7198 06:15:13.05M 2015-11-07T06:15:11.820Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7195 06:15:13.26M 2015-11-07T06:15:12.020Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.413 34.571 1499.7201 06:15:13.45M 2015-11-07T06:15:12.225Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.413 34.572 1499.7203 06:15:13.65M 2015-11-07T06:15:12.443Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7208 06:15:13.85M 2015-11-07T06:15:12.630Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.572 1499.7201 06:15:14.07M 2015-11-07T06:15:12.830Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.572 1499.7206 06:15:14.27M 2015-11-07T06:15:13.035Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.414 34.572 1499.7202 06:15:14.47M 2015-11-07T06:15:13.240Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.414 34.572 1499.7190 06:15:14.67M 2015-11-07T06:15:13.443Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.414 34.572 1499.7189 06:15:14.87M 2015-11-07T06:15:13.645Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.414 34.573 1499.7198 06:15:15.09M 2015-11-07T06:15:13.850Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.415 34.573 1499.7197 06:15:15.28M 2015-11-07T06:15:14.050Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.415 34.574 1499.7191 06:15:15.48M 2015-11-07T06:15:14.255Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.415 34.575 1499.7184 06:15:15.68M 2015-11-07T06:15:14.455Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.415 34.575 1499.7188 06:15:15.88M 2015-11-07T06:15:14.660Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.416 34.575 1499.7191 06:15:16.10M 2015-11-07T06:15:14.860Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.415 34.575 1499.7188 06:15:16.30M 2015-11-07T06:15:15.080Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.415 34.574 1499.7189 06:15:16.50M 2015-11-07T06:15:15.270Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.415 34.574 1499.7192 06:15:16.71M 2015-11-07T06:15:15.470Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.414 34.574 1499.7181 06:15:16.90M 2015-11-07T06:15:15.675Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.415 34.574 1499.7191 06:15:17.11M 2015-11-07T06:15:15.880Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.415 34.575 1499.7201 06:15:17.31M 2015-11-07T06:15:16.080Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.410 34.570 1499.7142 06:15:17.51M 2015-11-07T06:15:16.285Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.410 34.569 1499.7155 06:15:17.71M 2015-11-07T06:15:16.485Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.410 34.569 1499.7162 06:15:17.91M 2015-11-07T06:15:16.714Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.411 34.570 1499.7174 06:15:18.13M 2015-11-07T06:15:16.895Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.411 34.569 1499.7179 06:15:18.33M 2015-11-07T06:15:17.105Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.411 34.569 1499.7173 06:15:18.53M 2015-11-07T06:15:17.300Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.568 1499.7178 06:15:18.73M 2015-11-07T06:15:17.505Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.568 1499.7177 06:15:18.93M 2015-11-07T06:15:17.705Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.410 34.568 1499.7184 06:15:19.15M 2015-11-07T06:15:17.910Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.411 34.569 1499.7184 06:15:19.34M 2015-11-07T06:15:18.110Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.569 1499.7183 06:15:19.54M 2015-11-07T06:15:18.315Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.570 1499.7186 06:15:19.74M 2015-11-07T06:15:18.520Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7195 06:15:19.94M 2015-11-07T06:15:18.720Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.412 34.570 1499.7211 06:15:20.16M 2015-11-07T06:15:18.925Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.570 1499.7212 06:15:20.36M 2015-11-07T06:15:19.125Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7208 06:15:20.56M 2015-11-07T06:15:19.330Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7207 06:15:20.76M 2015-11-07T06:15:19.550Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7203 06:15:20.95M 2015-11-07T06:15:19.735Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.570 1499.7205 06:15:21.19M 2015-11-07T06:15:19.940Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7207 06:15:21.37M 2015-11-07T06:15:20.145Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.569 1499.7211 06:15:21.57M 2015-11-07T06:15:20.350Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.411 34.569 1499.7192 06:15:21.77M 2015-11-07T06:15:20.563Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.411 34.569 1499.7194 06:15:21.97M 2015-11-07T06:15:20.750Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.569 1499.7191 06:15:22.19M 2015-11-07T06:15:20.955Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.411 34.570 1499.7186 06:15:22.39M 2015-11-07T06:15:21.155Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.570 1499.7189 06:15:22.59M 2015-11-07T06:15:21.360Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.570 1499.7186 06:15:22.78M 2015-11-07T06:15:21.560Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.570 1499.7183 06:15:23.01M 2015-11-07T06:15:21.766Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.571 1499.7175 06:15:23.20M 2015-11-07T06:15:21.970Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7168 06:15:23.40M 2015-11-07T06:15:22.175Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7167 06:15:23.60M 2015-11-07T06:15:22.376Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7166 06:15:23.80M 2015-11-07T06:15:22.576Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7173 06:15:24.02M 2015-11-07T06:15:22.780Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.571 1499.7180 06:15:24.22M 2015-11-07T06:15:22.985Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7183 06:15:24.42M 2015-11-07T06:15:23.190Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7181 06:15:24.62M 2015-11-07T06:15:23.390Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7184 06:15:24.82M 2015-11-07T06:15:23.595Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7186 06:15:25.03M 2015-11-07T06:15:23.795Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.413 34.572 1499.7181 06:15:25.23M 2015-11-07T06:15:24.015Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.413 34.572 1499.7186 06:15:25.43M 2015-11-07T06:15:24.206Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.572 1499.7192 06:15:25.65M 2015-11-07T06:15:24.405Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.413 34.572 1499.7192 06:15:25.83M 2015-11-07T06:15:24.611Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.572 1499.7189 06:15:26.05M 2015-11-07T06:15:24.811Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.571 1499.7188 06:15:26.25M 2015-11-07T06:15:25.015Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.413 34.571 1499.7186 06:15:26.45M 2015-11-07T06:15:25.215Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.571 1499.7197 06:15:26.65M 2015-11-07T06:15:25.421Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7189 06:15:26.85M 2015-11-07T06:15:25.625Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.413 34.572 1499.7178 06:15:27.07M 2015-11-07T06:15:25.826Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.413 34.572 1499.7164 06:15:27.26M 2015-11-07T06:15:26.031Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.413 34.573 1499.7159 06:15:27.46M 2015-11-07T06:15:26.236Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.414 34.574 1499.7150 06:15:27.66M 2015-11-07T06:15:26.436Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.414 34.574 1499.7157 06:15:27.86M 2015-11-07T06:15:26.636Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.414 34.574 1499.7157 06:15:28.08M 2015-11-07T06:15:26.846Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.414 34.574 1499.7161 06:15:28.28M 2015-11-07T06:15:27.046Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.414 34.574 1499.7163 06:15:28.48M 2015-11-07T06:15:27.251Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.414 34.574 1499.7164 06:15:28.68M 2015-11-07T06:15:27.451Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.414 34.574 1499.7170 06:15:28.88M 2015-11-07T06:15:27.656Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.414 34.574 1499.7169 06:15:29.10M 2015-11-07T06:15:27.856Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.414 34.574 1499.7164 06:15:29.29M 2015-11-07T06:15:28.061Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.414 34.574 1499.7172 06:15:29.49M 2015-11-07T06:15:28.261Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.414 34.574 1499.7180 06:15:29.69M 2015-11-07T06:15:28.486Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.415 34.574 1499.7185 06:15:29.89M 2015-11-07T06:15:28.671Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.415 34.574 1499.7181 06:15:30.13M 2015-11-07T06:15:28.871Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.415 34.574 1499.7202 06:15:30.31M 2015-11-07T06:15:29.076Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.415 34.574 1499.7202 06:15:30.51M 2015-11-07T06:15:29.281Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.415 34.574 1499.7201 06:15:30.71M 2015-11-07T06:15:29.481Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.415 34.574 1499.7197 06:15:30.91M 2015-11-07T06:15:29.686Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.415 34.573 1499.7196 06:15:31.12M 2015-11-07T06:15:29.891Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.414 34.573 1499.7196 06:15:31.32M 2015-11-07T06:15:30.091Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.414 34.573 1499.7188 06:15:31.52M 2015-11-07T06:15:30.291Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.414 34.573 1499.7189 06:15:31.72M 2015-11-07T06:15:30.496Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.414 34.573 1499.7189 06:15:31.92M 2015-11-07T06:15:30.701Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.573 1499.7194 06:15:32.14M 2015-11-07T06:15:30.901Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.414 34.573 1499.7209 06:15:32.34M 2015-11-07T06:15:31.106Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.415 34.573 1499.7209 06:15:32.54M 2015-11-07T06:15:31.311Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.415 34.573 1499.7212 06:15:32.74M 2015-11-07T06:15:31.516Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.415 34.573 1499.7217 06:15:32.94M 2015-11-07T06:15:31.716Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7225 06:15:33.16M 2015-11-07T06:15:31.916Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.414 34.572 1499.7213 06:15:33.35M 2015-11-07T06:15:32.121Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.413 34.572 1499.7208 06:15:33.55M 2015-11-07T06:15:32.326Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.413 34.571 1499.7211 06:15:33.75M 2015-11-07T06:15:32.526Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.413 34.571 1499.7212 06:15:33.95M 2015-11-07T06:15:32.731Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.571 1499.7209 06:15:34.17M 2015-11-07T06:15:32.951Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.413 34.572 1499.7196 06:15:34.37M 2015-11-07T06:15:33.163Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.413 34.572 1499.7192 06:15:34.59M 2015-11-07T06:15:33.341Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.572 1499.7196 06:15:34.77M 2015-11-07T06:15:33.541Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.414 34.572 1499.7202 06:15:34.97M 2015-11-07T06:15:33.746Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.413 34.572 1499.7197 06:15:35.18M 2015-11-07T06:15:33.946Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.413 34.572 1499.7192 06:15:35.38M 2015-11-07T06:15:34.151Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.413 34.573 1499.7159 06:15:35.58M 2015-11-07T06:15:34.356Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.413 34.573 1499.7168 06:15:35.78M 2015-11-07T06:15:34.556Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.413 34.573 1499.7170 06:15:36.00M 2015-11-07T06:15:34.761Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.413 34.573 1499.7169 06:15:36.20M 2015-11-07T06:15:34.966Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.413 34.573 1499.7163 06:15:36.40M 2015-11-07T06:15:35.166Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.413 34.573 1499.7156 06:15:36.60M 2015-11-07T06:15:35.366Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.413 34.573 1499.7148 06:15:36.80M 2015-11-07T06:15:35.576Z|I-OCEAN7-304-XXXX| 25.96 12.883 40.413 34.573 1499.7146 06:15:37.01M 2015-11-07T06:15:35.776Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.414 34.574 1499.7155 06:15:37.21M 2015-11-07T06:15:35.981Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.414 34.574 1499.7157 06:15:37.41M 2015-11-07T06:15:36.181Z|I-OCEAN7-304-XXXX| 25.92 12.883 40.414 34.574 1499.7162 06:15:37.61M 2015-11-07T06:15:36.381Z|I-OCEAN7-304-XXXX| 25.88 12.883 40.414 34.574 1499.7158 06:15:37.81M 2015-11-07T06:15:36.591Z|I-OCEAN7-304-XXXX| 25.88 12.884 40.415 34.574 1499.7166 06:15:38.03M 2015-11-07T06:15:36.791Z|I-OCEAN7-304-XXXX| 25.91 12.884 40.415 34.574 1499.7178 06:15:38.23M 2015-11-07T06:15:36.996Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.415 34.574 1499.7180 06:15:38.43M 2015-11-07T06:15:37.196Z|I-OCEAN7-304-XXXX| 25.90 12.884 40.415 34.573 1499.7177 06:15:38.63M 2015-11-07T06:15:37.411Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.414 34.573 1499.7168 06:15:38.83M 2015-11-07T06:15:37.601Z|I-OCEAN7-304-XXXX| 25.92 12.884 40.414 34.573 1499.7164 06:15:39.06M 2015-11-07T06:15:37.806Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.414 34.573 1499.7163 06:15:39.24M 2015-11-07T06:15:38.011Z|I-OCEAN7-304-XXXX| 25.95 12.883 40.414 34.573 1499.7170 06:15:39.44M 2015-11-07T06:15:38.228Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.415 34.574 1499.7179 06:15:39.64M 2015-11-07T06:15:38.416Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.415 34.574 1499.7183 06:15:39.84M 2015-11-07T06:15:38.616Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.415 34.574 1499.7189 06:15:40.06M 2015-11-07T06:15:38.821Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.414 34.573 1499.7191 06:15:40.26M 2015-11-07T06:15:39.026Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.414 34.573 1499.7180 06:15:40.46M 2015-11-07T06:15:39.226Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.414 34.573 1499.7184 06:15:40.66M 2015-11-07T06:15:39.431Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.413 34.573 1499.7183 06:15:40.86M 2015-11-07T06:15:39.631Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.413 34.573 1499.7178 06:15:41.07M 2015-11-07T06:15:39.841Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.413 34.573 1499.7170 06:15:41.27M 2015-11-07T06:15:40.041Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.414 34.573 1499.7177 06:15:41.48M 2015-11-07T06:15:40.241Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.414 34.574 1499.7179 06:15:41.67M 2015-11-07T06:15:40.446Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.414 34.574 1499.7180 06:15:41.87M 2015-11-07T06:15:40.651Z|I-OCEAN7-304-XXXX| 26.15 12.882 40.414 34.574 1499.7174 06:15:42.09M 2015-11-07T06:15:40.851Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.414 34.574 1499.7175 06:15:42.29M 2015-11-07T06:15:41.056Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.413 34.573 1499.7177 06:15:42.49M 2015-11-07T06:15:41.256Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.413 34.573 1499.7177 06:15:42.69M 2015-11-07T06:15:41.456Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.413 34.573 1499.7179 06:15:42.89M 2015-11-07T06:15:41.666Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.413 34.573 1499.7173 06:15:43.10M 2015-11-07T06:15:41.886Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.413 34.572 1499.7175 06:15:43.30M 2015-11-07T06:15:42.071Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.413 34.572 1499.7173 06:15:43.52M 2015-11-07T06:15:42.271Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.413 34.572 1499.7175 06:15:43.70M 2015-11-07T06:15:42.476Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.412 34.572 1499.7168 06:15:43.90M 2015-11-07T06:15:42.681Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.412 34.572 1499.7172 06:15:44.12M 2015-11-07T06:15:42.881Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7170 06:15:44.32M 2015-11-07T06:15:43.086Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.570 1499.7170 06:15:44.52M 2015-11-07T06:15:43.286Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.570 1499.7174 06:15:44.72M 2015-11-07T06:15:43.491Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.412 34.570 1499.7179 06:15:44.92M 2015-11-07T06:15:43.696Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.412 34.570 1499.7179 06:15:45.14M 2015-11-07T06:15:43.896Z|I-OCEAN7-304-XXXX| 25.99 12.887 40.413 34.568 1499.7246 06:15:45.33M 2015-11-07T06:15:44.101Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.413 34.569 1499.7250 06:15:45.53M 2015-11-07T06:15:44.301Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.413 34.569 1499.7260 06:15:45.73M 2015-11-07T06:15:44.511Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.413 34.569 1499.7263 06:15:45.93M 2015-11-07T06:15:44.708Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.413 34.569 1499.7256 06:15:46.15M 2015-11-07T06:15:44.911Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.413 34.568 1499.7246 06:15:46.35M 2015-11-07T06:15:45.116Z|I-OCEAN7-304-XXXX| 25.96 12.887 40.412 34.568 1499.7233 06:15:46.55M 2015-11-07T06:15:45.316Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.412 34.568 1499.7229 06:15:46.75M 2015-11-07T06:15:45.521Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.412 34.568 1499.7218 06:15:46.95M 2015-11-07T06:15:45.726Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.412 34.568 1499.7214 06:15:47.16M 2015-11-07T06:15:45.926Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.412 34.569 1499.7209 06:15:47.36M 2015-11-07T06:15:46.131Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.412 34.569 1499.7206 06:15:47.56M 2015-11-07T06:15:46.351Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7197 06:15:47.76M 2015-11-07T06:15:46.536Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.412 34.570 1499.7190 06:15:48.00M 2015-11-07T06:15:46.736Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.411 34.569 1499.7183 06:15:48.18M 2015-11-07T06:15:46.941Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.411 34.569 1499.7177 06:15:48.38M 2015-11-07T06:15:47.141Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.410 34.569 1499.7169 06:15:48.57M 2015-11-07T06:15:47.352Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.409 34.569 1499.7148 06:15:48.77M 2015-11-07T06:15:47.552Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.409 34.569 1499.7137 06:15:49.98M 2015-11-07T06:15:47.763Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.410 34.570 1499.7142 06:15:49.19M 2015-11-07T06:15:47.956Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.410 34.570 1499.7151 06:15:49.39M 2015-11-07T06:15:48.161Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.411 34.571 1499.7161 06:15:49.59M 2015-11-07T06:15:48.366Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.412 34.571 1499.7159 06:15:49.79M 2015-11-07T06:15:48.567Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.412 34.571 1499.7177 06:15:50.01M 2015-11-07T06:15:48.767Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.412 34.571 1499.7180 06:15:50.21M 2015-11-07T06:15:48.971Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.412 34.571 1499.7186 06:15:50.40M 2015-11-07T06:15:49.176Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.412 34.571 1499.7184 06:15:50.61M 2015-11-07T06:15:49.376Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.412 34.570 1499.7181 06:15:50.81M 2015-11-07T06:15:49.582Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.412 34.571 1499.7180 06:15:51.02M 2015-11-07T06:15:49.786Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.412 34.571 1499.7180 06:15:51.22M 2015-11-07T06:15:49.987Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.412 34.571 1499.7180 06:15:51.42M 2015-11-07T06:15:50.192Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7177 06:15:51.62M 2015-11-07T06:15:50.397Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.572 1499.7184 06:15:51.82M 2015-11-07T06:15:50.597Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7175 06:15:52.04M 2015-11-07T06:15:50.817Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7174 06:15:52.24M 2015-11-07T06:15:51.007Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.412 34.571 1499.7179 06:15:52.45M 2015-11-07T06:15:51.207Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.412 34.571 1499.7179 06:15:52.64M 2015-11-07T06:15:51.412Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.570 1499.7173 06:15:52.84M 2015-11-07T06:15:51.612Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.571 1499.7169 06:15:53.06M 2015-11-07T06:15:51.817Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.571 1499.7166 06:15:53.25M 2015-11-07T06:15:52.017Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.571 1499.7161 06:15:53.45M 2015-11-07T06:15:52.222Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.571 1499.7159 06:15:53.65M 2015-11-07T06:15:52.422Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.412 34.571 1499.7161 06:15:53.85M 2015-11-07T06:15:52.627Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.571 1499.7162 06:15:54.07M 2015-11-07T06:15:52.832Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.570 1499.7167 06:15:54.27M 2015-11-07T06:15:53.032Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.412 34.571 1499.7174 06:15:54.47M 2015-11-07T06:15:53.237Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.412 34.571 1499.7186 06:15:54.67M 2015-11-07T06:15:53.437Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7179 06:15:54.86M 2015-11-07T06:15:53.642Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7180 06:15:55.08M 2015-11-07T06:15:53.847Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.412 34.571 1499.7180 06:15:55.28M 2015-11-07T06:15:54.047Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.412 34.571 1499.7191 06:15:55.48M 2015-11-07T06:15:54.252Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.571 1499.7192 06:15:55.68M 2015-11-07T06:15:54.452Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7192 06:15:55.88M 2015-11-07T06:15:54.657Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7195 06:15:56.10M 2015-11-07T06:15:54.857Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.413 34.571 1499.7200 06:15:56.30M 2015-11-07T06:15:55.062Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.413 34.571 1499.7194 06:15:56.50M 2015-11-07T06:15:55.282Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.413 34.571 1499.7191 06:15:56.69M 2015-11-07T06:15:55.467Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.413 34.572 1499.7194 06:15:56.91M 2015-11-07T06:15:55.672Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.413 34.572 1499.7191 06:15:57.11M 2015-11-07T06:15:55.877Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.572 1499.7186 06:15:57.31M 2015-11-07T06:15:56.077Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.572 1499.7189 06:15:57.51M 2015-11-07T06:15:56.282Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.571 1499.7183 06:15:57.71M 2015-11-07T06:15:56.487Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.412 34.571 1499.7184 06:15:57.91M 2015-11-07T06:15:56.692Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.412 34.571 1499.7181 06:15:58.13M 2015-11-07T06:15:56.892Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.412 34.571 1499.7180 06:15:58.33M 2015-11-07T06:15:57.097Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.412 34.571 1499.7179 06:15:58.53M 2015-11-07T06:15:57.297Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.412 34.571 1499.7174 06:15:58.73M 2015-11-07T06:15:57.497Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.412 34.571 1499.7173 06:15:58.93M 2015-11-07T06:15:57.702Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.412 34.571 1499.7178 06:15:59.14M 2015-11-07T06:15:57.907Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.571 1499.7175 06:15:59.34M 2015-11-07T06:15:58.107Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.571 1499.7183 06:15:59.54M 2015-11-07T06:15:58.307Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.412 34.571 1499.7183 06:15:59.74M 2015-11-07T06:15:58.512Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.412 34.570 1499.7173 06:15:59.94M 2015-11-07T06:15:58.717Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.411 34.570 1499.7173 06:16:00.16M 2015-11-07T06:15:58.922Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.411 34.571 1499.7139 06:16:00.36M 2015-11-07T06:15:59.122Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.572 1499.7136 06:16:00.56M 2015-11-07T06:15:59.327Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.573 1499.7140 06:16:00.76M 2015-11-07T06:15:59.527Z|I-OCEAN7-304-XXXX| 26.06 12.882 40.412 34.573 1499.7136 06:16:00.95M 2015-11-07T06:15:59.747Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.412 34.573 1499.7131 06:16:01.17M 2015-11-07T06:15:59.963Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.412 34.573 1499.7134 06:16:01.39M