2015-11-07T06:14:00.147Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.436 34.594 1499.7468 06:14:01.58M 2015-11-07T06:14:00.352Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.436 34.594 1499.7466 06:14:01.78M 2015-11-07T06:14:00.552Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.436 34.594 1499.7469 06:14:01.97M 2015-11-07T06:14:00.757Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.436 34.593 1499.7469 06:14:02.19M 2015-11-07T06:14:00.962Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.435 34.593 1499.7458 06:14:02.39M 2015-11-07T06:14:01.162Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.435 34.592 1499.7452 06:14:02.59M 2015-11-07T06:14:01.367Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.435 34.593 1499.7460 06:14:02.79M 2015-11-07T06:14:01.567Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.435 34.592 1499.7457 06:14:03.01M 2015-11-07T06:14:01.772Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.435 34.592 1499.7458 06:14:03.21M 2015-11-07T06:14:01.977Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.435 34.592 1499.7451 06:14:03.41M 2015-11-07T06:14:02.177Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.436 34.593 1499.7460 06:14:03.61M 2015-11-07T06:14:02.382Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.436 34.593 1499.7466 06:14:03.80M 2015-11-07T06:14:02.582Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.436 34.595 1499.7408 06:14:04.02M 2015-11-07T06:14:02.787Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.436 34.596 1499.7405 06:14:04.22M 2015-11-07T06:14:02.992Z|I-OCEAN7-304-XXXX| 26.02 12.882 40.437 34.596 1499.7402 06:14:04.42M 2015-11-07T06:14:03.192Z|I-OCEAN7-304-XXXX| 26.03 12.882 40.437 34.597 1499.7410 06:14:04.62M 2015-11-07T06:14:03.392Z|I-OCEAN7-304-XXXX| 26.00 12.882 40.437 34.597 1499.7400 06:14:04.82M 2015-11-07T06:14:03.617Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.438 34.598 1499.7401 06:14:05.04M 2015-11-07T06:14:03.802Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.438 34.598 1499.7405 06:14:05.25M 2015-11-07T06:14:04.007Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.438 34.599 1499.7397 06:14:05.43M 2015-11-07T06:14:04.207Z|I-OCEAN7-304-XXXX| 25.99 12.881 40.438 34.599 1499.7396 06:14:05.64M 2015-11-07T06:14:04.412Z|I-OCEAN7-304-XXXX| 26.03 12.881 40.438 34.599 1499.7404 06:14:05.83M 2015-11-07T06:14:04.612Z|I-OCEAN7-304-XXXX| 26.00 12.881 40.439 34.599 1499.7402 06:14:06.05M 2015-11-07T06:14:04.817Z|I-OCEAN7-304-XXXX| 26.01 12.881 40.438 34.598 1499.7406 06:14:06.25M 2015-11-07T06:14:05.022Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.438 34.598 1499.7412 06:14:06.45M 2015-11-07T06:14:05.222Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.438 34.597 1499.7419 06:14:06.65M 2015-11-07T06:14:05.443Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.438 34.597 1499.7426 06:14:06.85M 2015-11-07T06:14:05.632Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.437 34.596 1499.7429 06:14:07.07M 2015-11-07T06:14:05.832Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.437 34.596 1499.7437 06:14:07.27M 2015-11-07T06:14:06.037Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.437 34.596 1499.7438 06:14:07.46M 2015-11-07T06:14:06.237Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.437 34.596 1499.7438 06:14:07.66M 2015-11-07T06:14:06.442Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.437 34.595 1499.7444 06:14:07.86M 2015-11-07T06:14:06.647Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.436 34.595 1499.7446 06:14:08.08M 2015-11-07T06:14:06.852Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.436 34.595 1499.7439 06:14:08.28M 2015-11-07T06:14:07.052Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.436 34.594 1499.7441 06:14:08.48M 2015-11-07T06:14:07.265Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.436 34.594 1499.7441 06:14:08.68M 2015-11-07T06:14:07.457Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.436 34.594 1499.7441 06:14:08.88M 2015-11-07T06:14:07.657Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.436 34.594 1499.7446 06:14:09.10M 2015-11-07T06:14:07.862Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.436 34.594 1499.7451 06:14:09.30M 2015-11-07T06:14:08.082Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.436 34.594 1499.7445 06:14:09.50M 2015-11-07T06:14:08.267Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.436 34.595 1499.7440 06:14:09.71M 2015-11-07T06:14:08.472Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.436 34.595 1499.7434 06:14:09.89M 2015-11-07T06:14:08.672Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.436 34.593 1499.7461 06:14:10.11M 2015-11-07T06:14:08.877Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.436 34.592 1499.7467 06:14:10.31M 2015-11-07T06:14:09.082Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.435 34.592 1499.7469 06:14:10.51M 2015-11-07T06:14:09.287Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.435 34.592 1499.7474 06:14:10.71M 2015-11-07T06:14:09.487Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.435 34.592 1499.7467 06:14:10.91M 2015-11-07T06:14:09.687Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.435 34.592 1499.7467 06:14:11.13M 2015-11-07T06:14:09.892Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.435 34.591 1499.7473 06:14:11.33M 2015-11-07T06:14:10.097Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.435 34.591 1499.7482 06:14:11.53M 2015-11-07T06:14:10.302Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.435 34.592 1499.7476 06:14:11.72M 2015-11-07T06:14:10.502Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.435 34.592 1499.7468 06:14:11.92M 2015-11-07T06:14:10.707Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.435 34.591 1499.7468 06:14:12.14M 2015-11-07T06:14:10.907Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.435 34.591 1499.7476 06:14:12.34M 2015-11-07T06:14:11.112Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.435 34.591 1499.7469 06:14:12.54M 2015-11-07T06:14:11.312Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.435 34.591 1499.7466 06:14:12.74M 2015-11-07T06:14:11.517Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.435 34.591 1499.7468 06:14:12.94M 2015-11-07T06:14:11.717Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.435 34.592 1499.7465 06:14:13.16M 2015-11-07T06:14:11.922Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.435 34.592 1499.7462 06:14:13.35M 2015-11-07T06:14:12.128Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.435 34.592 1499.7461 06:14:13.55M 2015-11-07T06:14:12.332Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.435 34.592 1499.7451 06:14:13.75M 2015-11-07T06:14:12.548Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.435 34.592 1499.7456 06:14:13.95M 2015-11-07T06:14:12.737Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.435 34.592 1499.7458 06:14:14.19M 2015-11-07T06:14:12.937Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.435 34.592 1499.7450 06:14:14.37M 2015-11-07T06:14:13.142Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.435 34.592 1499.7450 06:14:14.57M 2015-11-07T06:14:13.347Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.435 34.592 1499.7456 06:14:14.77M 2015-11-07T06:14:13.547Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.435 34.592 1499.7454 06:14:14.97M 2015-11-07T06:14:13.752Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.435 34.592 1499.7444 06:14:15.19M 2015-11-07T06:14:13.952Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.435 34.593 1499.7446 06:14:15.39M 2015-11-07T06:14:14.157Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.435 34.592 1499.7439 06:14:15.58M 2015-11-07T06:14:14.363Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.435 34.592 1499.7434 06:14:15.78M 2015-11-07T06:14:14.562Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.435 34.592 1499.7439 06:14:16.00M 2015-11-07T06:14:14.768Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.435 34.592 1499.7433 06:14:16.20M 2015-11-07T06:14:14.968Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.435 34.592 1499.7441 06:14:16.40M 2015-11-07T06:14:15.172Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.435 34.592 1499.7443 06:14:16.60M 2015-11-07T06:14:15.377Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.435 34.593 1499.7443 06:14:16.80M 2015-11-07T06:14:15.577Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.435 34.593 1499.7448 06:14:17.02M 2015-11-07T06:14:15.783Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.435 34.593 1499.7448 06:14:17.22M 2015-11-07T06:14:15.983Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.435 34.593 1499.7451 06:14:17.42M 2015-11-07T06:14:16.188Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.436 34.593 1499.7455 06:14:17.61M 2015-11-07T06:14:16.388Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.436 34.593 1499.7461 06:14:17.81M 2015-11-07T06:14:16.593Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.436 34.593 1499.7463 06:14:18.03M 2015-11-07T06:14:16.798Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.436 34.593 1499.7465 06:14:18.23M 2015-11-07T06:14:17.018Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.436 34.593 1499.7472 06:14:18.43M 2015-11-07T06:14:17.203Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.436 34.592 1499.7480 06:14:18.65M 2015-11-07T06:14:17.408Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.436 34.592 1499.7487 06:14:18.83M 2015-11-07T06:14:17.613Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.436 34.592 1499.7485 06:14:19.05M 2015-11-07T06:14:17.813Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.436 34.592 1499.7490 06:14:19.25M 2015-11-07T06:14:18.018Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.436 34.592 1499.7495 06:14:19.45M 2015-11-07T06:14:18.218Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.436 34.592 1499.7496 06:14:19.65M 2015-11-07T06:14:18.423Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.436 34.592 1499.7495 06:14:19.84M 2015-11-07T06:14:18.623Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.436 34.592 1499.7500 06:14:20.06M 2015-11-07T06:14:18.828Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.436 34.591 1499.7504 06:14:20.26M 2015-11-07T06:14:19.033Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.435 34.591 1499.7507 06:14:20.46M 2015-11-07T06:14:19.233Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.435 34.590 1499.7509 06:14:20.66M 2015-11-07T06:14:19.438Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.435 34.591 1499.7502 06:14:20.86M 2015-11-07T06:14:19.638Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.435 34.591 1499.7500 06:14:21.08M 2015-11-07T06:14:19.843Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.435 34.591 1499.7498 06:14:21.28M 2015-11-07T06:14:20.043Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.435 34.591 1499.7488 06:14:21.48M 2015-11-07T06:14:20.248Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.435 34.591 1499.7476 06:14:21.67M 2015-11-07T06:14:20.453Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.434 34.591 1499.7465 06:14:21.87M 2015-11-07T06:14:20.653Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.434 34.591 1499.7454 06:14:22.09M 2015-11-07T06:14:20.858Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.434 34.591 1499.7450 06:14:22.29M 2015-11-07T06:14:21.058Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.434 34.591 1499.7451 06:14:22.49M 2015-11-07T06:14:21.268Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.434 34.591 1499.7451 06:14:22.69M 2015-11-07T06:14:21.483Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.435 34.591 1499.7445 06:14:22.89M 2015-11-07T06:14:21.668Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.435 34.592 1499.7448 06:14:23.12M 2015-11-07T06:14:21.873Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.435 34.592 1499.7448 06:14:23.31M 2015-11-07T06:14:22.078Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.435 34.593 1499.7450 06:14:23.50M 2015-11-07T06:14:22.278Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.436 34.595 1499.7400 06:14:23.71M 2015-11-07T06:14:22.483Z|I-OCEAN7-304-XXXX| 26.01 12.882 40.436 34.596 1499.7389 06:14:23.90M 2015-11-07T06:14:22.678Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.436 34.596 1499.7377 06:14:24.12M 2015-11-07T06:14:22.888Z|I-OCEAN7-304-XXXX| 25.98 12.881 40.437 34.597 1499.7377 06:14:24.32M 2015-11-07T06:14:23.093Z|I-OCEAN7-304-XXXX| 25.95 12.881 40.437 34.597 1499.7373 06:14:24.52M 2015-11-07T06:14:23.293Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.437 34.595 1499.7452 06:14:24.72M 2015-11-07T06:14:23.498Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.437 34.594 1499.7465 06:14:24.92M 2015-11-07T06:14:23.698Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.437 34.594 1499.7478 06:14:25.14M 2015-11-07T06:14:23.903Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.437 34.593 1499.7493 06:14:25.33M 2015-11-07T06:14:24.103Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.437 34.593 1499.7510 06:14:25.54M 2015-11-07T06:14:24.308Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.437 34.592 1499.7515 06:14:25.73M 2015-11-07T06:14:24.513Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.437 34.592 1499.7524 06:14:25.93M 2015-11-07T06:14:24.718Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.436 34.591 1499.7522 06:14:26.15M 2015-11-07T06:14:24.913Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.436 34.591 1499.7513 06:14:26.35M 2015-11-07T06:14:25.123Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.435 34.590 1499.7505 06:14:26.55M 2015-11-07T06:14:25.323Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.435 34.590 1499.7494 06:14:26.75M 2015-11-07T06:14:25.523Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.434 34.590 1499.7491 06:14:26.95M 2015-11-07T06:14:25.728Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.434 34.590 1499.7480 06:14:27.16M 2015-11-07T06:14:25.948Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.433 34.590 1499.7478 06:14:27.37M 2015-11-07T06:14:26.133Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.433 34.589 1499.7466 06:14:27.58M 2015-11-07T06:14:26.343Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.432 34.589 1499.7457 06:14:27.76M 2015-11-07T06:14:26.543Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.432 34.589 1499.7445 06:14:27.97M 2015-11-07T06:14:26.748Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.432 34.588 1499.7440 06:14:28.18M 2015-11-07T06:14:26.948Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.431 34.588 1499.7435 06:14:28.38M 2015-11-07T06:14:27.153Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.431 34.588 1499.7419 06:14:28.58M 2015-11-07T06:14:27.353Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.430 34.588 1499.7417 06:14:28.78M 2015-11-07T06:14:27.563Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.430 34.587 1499.7416 06:14:29.00M 2015-11-07T06:14:27.763Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.429 34.587 1499.7404 06:14:29.20M 2015-11-07T06:14:27.963Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.429 34.586 1499.7401 06:14:29.40M 2015-11-07T06:14:28.168Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.428 34.586 1499.7386 06:14:29.59M 2015-11-07T06:14:28.373Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.428 34.585 1499.7373 06:14:29.79M 2015-11-07T06:14:28.603Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.427 34.584 1499.7356 06:14:30.01M 2015-11-07T06:14:28.778Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.426 34.584 1499.7347 06:14:30.21M 2015-11-07T06:14:28.978Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.426 34.584 1499.7334 06:14:30.41M 2015-11-07T06:14:29.183Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.425 34.584 1499.7327 06:14:30.61M 2015-11-07T06:14:29.383Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.425 34.584 1499.7314 06:14:30.81M 2015-11-07T06:14:29.588Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.425 34.583 1499.7307 06:14:31.03M 2015-11-07T06:14:29.788Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.425 34.583 1499.7302 06:14:31.23M 2015-11-07T06:14:29.993Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.424 34.582 1499.7296 06:14:31.42M 2015-11-07T06:14:30.198Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.424 34.582 1499.7292 06:14:31.63M 2015-11-07T06:14:30.418Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.424 34.582 1499.7286 06:14:31.82M 2015-11-07T06:14:30.603Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.424 34.582 1499.7281 06:14:32.06M 2015-11-07T06:14:30.808Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.424 34.583 1499.7281 06:14:32.24M 2015-11-07T06:14:31.008Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.424 34.583 1499.7283 06:14:32.44M 2015-11-07T06:14:31.213Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.424 34.583 1499.7271 06:14:32.64M 2015-11-07T06:14:31.418Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.425 34.584 1499.7283 06:14:32.84M 2015-11-07T06:14:31.618Z|I-OCEAN7-304-XXXX| 25.94 12.883 40.425 34.584 1499.7280 06:14:33.06M 2015-11-07T06:14:31.818Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.424 34.581 1499.7330 06:14:33.26M 2015-11-07T06:14:32.023Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.424 34.581 1499.7328 06:14:33.45M 2015-11-07T06:14:32.223Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.424 34.581 1499.7324 06:14:33.65M 2015-11-07T06:14:32.428Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.424 34.581 1499.7332 06:14:33.85M 2015-11-07T06:14:32.643Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.424 34.581 1499.7340 06:14:34.07M 2015-11-07T06:14:32.838Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.424 34.581 1499.7352 06:14:34.27M 2015-11-07T06:14:33.038Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.424 34.580 1499.7356 06:14:34.47M 2015-11-07T06:14:33.243Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.424 34.580 1499.7351 06:14:34.67M 2015-11-07T06:14:33.443Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.423 34.580 1499.7335 06:14:34.87M 2015-11-07T06:14:33.648Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.423 34.580 1499.7339 06:14:35.09M 2015-11-07T06:14:33.853Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.422 34.579 1499.7339 06:14:35.29M 2015-11-07T06:14:34.053Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.422 34.579 1499.7329 06:14:35.48M 2015-11-07T06:14:34.258Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.422 34.579 1499.7321 06:14:35.68M 2015-11-07T06:14:34.458Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.421 34.579 1499.7302 06:14:35.88M 2015-11-07T06:14:34.663Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.421 34.579 1499.7291 06:14:36.10M 2015-11-07T06:14:34.883Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.421 34.580 1499.7281 06:14:36.30M 2015-11-07T06:14:35.068Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.421 34.580 1499.7288 06:14:36.52M 2015-11-07T06:14:35.273Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.421 34.580 1499.7285 06:14:36.70M 2015-11-07T06:14:35.478Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.421 34.580 1499.7283 06:14:36.90M 2015-11-07T06:14:35.678Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.421 34.580 1499.7271 06:14:37.12M 2015-11-07T06:14:35.883Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.420 34.579 1499.7267 06:14:37.31M 2015-11-07T06:14:36.083Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.420 34.579 1499.7260 06:14:37.52M 2015-11-07T06:14:36.283Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.420 34.579 1499.7273 06:14:37.71M 2015-11-07T06:14:36.493Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.421 34.580 1499.7275 06:14:37.91M 2015-11-07T06:14:36.693Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.421 34.580 1499.7266 06:14:38.13M 2015-11-07T06:14:36.898Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.421 34.580 1499.7257 06:14:38.33M 2015-11-07T06:14:37.098Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.421 34.580 1499.7257 06:14:38.53M 2015-11-07T06:14:37.303Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.421 34.580 1499.7257 06:14:38.73M 2015-11-07T06:14:37.523Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.421 34.580 1499.7258 06:14:38.93M 2015-11-07T06:14:37.709Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.421 34.580 1499.7261 06:14:39.15M 2015-11-07T06:14:37.913Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.421 34.580 1499.7257 06:14:39.35M 2015-11-07T06:14:38.114Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.420 34.580 1499.7252 06:14:39.54M 2015-11-07T06:14:38.319Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.420 34.579 1499.7253 06:14:39.74M 2015-11-07T06:14:38.518Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.420 34.579 1499.7246 06:14:39.94M 2015-11-07T06:14:38.723Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.420 34.579 1499.7240 06:14:40.16M 2015-11-07T06:14:38.929Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.420 34.579 1499.7234 06:14:40.36M 2015-11-07T06:14:39.129Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.420 34.579 1499.7238 06:14:40.56M 2015-11-07T06:14:39.349Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.419 34.579 1499.7234 06:14:40.76M 2015-11-07T06:14:39.538Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.419 34.579 1499.7236 06:14:40.97M 2015-11-07T06:14:39.739Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.419 34.579 1499.7238 06:14:41.18M 2015-11-07T06:14:39.944Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.420 34.579 1499.7239 06:14:41.37M 2015-11-07T06:14:40.144Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.419 34.579 1499.7235 06:14:41.57M 2015-11-07T06:14:40.349Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.419 34.578 1499.7236 06:14:41.77M 2015-11-07T06:14:40.554Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.419 34.578 1499.7233 06:14:41.97M 2015-11-07T06:14:40.754Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.419 34.578 1499.7233 06:14:42.19M 2015-11-07T06:14:40.954Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.419 34.578 1499.7228 06:14:42.39M 2015-11-07T06:14:41.159Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.419 34.578 1499.7230 06:14:42.59M 2015-11-07T06:14:41.366Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.420 34.579 1499.7225 06:14:42.79M 2015-11-07T06:14:41.569Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.420 34.579 1499.7229 06:14:43.01M 2015-11-07T06:14:41.769Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.419 34.579 1499.7231 06:14:43.21M 2015-11-07T06:14:41.974Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.419 34.578 1499.7234 06:14:43.40M 2015-11-07T06:14:42.174Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.419 34.578 1499.7239 06:14:43.60M 2015-11-07T06:14:42.379Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.419 34.577 1499.7238 06:14:43.80M 2015-11-07T06:14:42.584Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.419 34.578 1499.7233 06:14:44.02M 2015-11-07T06:14:42.784Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.419 34.578 1499.7225 06:14:44.22M 2015-11-07T06:14:42.989Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.418 34.578 1499.7222 06:14:44.42M 2015-11-07T06:14:43.203Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.418 34.578 1499.7224 06:14:44.62M 2015-11-07T06:14:43.394Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.419 34.579 1499.7220 06:14:44.82M 2015-11-07T06:14:43.594Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.419 34.579 1499.7220 06:14:45.04M 2015-11-07T06:14:43.814Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.419 34.579 1499.7220 06:14:45.23M 2015-11-07T06:14:44.004Z|I-OCEAN7-304-XXXX| 26.07 12.882 40.418 34.578 1499.7216 06:14:45.45M 2015-11-07T06:14:44.204Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.418 34.578 1499.7211 06:14:45.63M 2015-11-07T06:14:44.409Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.418 34.577 1499.7211 06:14:45.83M 2015-11-07T06:14:44.609Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.418 34.578 1499.7217 06:14:46.05M 2015-11-07T06:14:44.814Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.418 34.578 1499.7207 06:14:46.25M 2015-11-07T06:14:45.019Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.419 34.579 1499.7212 06:14:46.45M 2015-11-07T06:14:45.224Z|I-OCEAN7-304-XXXX| 26.11 12.882 40.419 34.579 1499.7213 06:14:46.65M 2015-11-07T06:14:45.424Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.418 34.579 1499.7209 06:14:46.85M 2015-11-07T06:14:45.629Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.418 34.579 1499.7207 06:14:47.06M 2015-11-07T06:14:45.834Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.418 34.578 1499.7213 06:14:47.27M 2015-11-07T06:14:46.034Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.418 34.577 1499.7229 06:14:47.47M 2015-11-07T06:14:46.234Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.417 34.576 1499.7227 06:14:47.66M 2015-11-07T06:14:46.439Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.416 34.575 1499.7224 06:14:47.86M 2015-11-07T06:14:46.645Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.416 34.574 1499.7228 06:14:48.08M 2015-11-07T06:14:46.845Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.415 34.574 1499.7227 06:14:48.28M 2015-11-07T06:14:47.049Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.416 34.575 1499.7234 06:14:48.48M 2015-11-07T06:14:47.249Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.416 34.575 1499.7244 06:14:48.68M 2015-11-07T06:14:47.454Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.416 34.574 1499.7245 06:14:48.88M 2015-11-07T06:14:47.659Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.416 34.574 1499.7245 06:14:49.10M 2015-11-07T06:14:47.864Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.416 34.574 1499.7246 06:14:49.30M 2015-11-07T06:14:48.064Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.416 34.573 1499.7256 06:14:49.50M 2015-11-07T06:14:48.285Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.416 34.574 1499.7252 06:14:49.69M 2015-11-07T06:14:48.469Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.416 34.574 1499.7247 06:14:49.91M 2015-11-07T06:14:48.669Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.417 34.574 1499.7251 06:14:50.11M 2015-11-07T06:14:48.874Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.417 34.575 1499.7250 06:14:50.31M 2015-11-07T06:14:49.079Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.417 34.575 1499.7245 06:14:50.51M 2015-11-07T06:14:49.285Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.417 34.576 1499.7225 06:14:50.71M 2015-11-07T06:14:49.485Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.418 34.577 1499.7223 06:14:50.91M 2015-11-07T06:14:49.689Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.418 34.577 1499.7223 06:14:51.12M 2015-11-07T06:14:49.889Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.419 34.578 1499.7233 06:14:51.32M 2015-11-07T06:14:50.094Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.418 34.578 1499.7238 06:14:51.52M 2015-11-07T06:14:50.294Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.419 34.578 1499.7238 06:14:51.72M 2015-11-07T06:14:50.499Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.419 34.578 1499.7242 06:14:51.92M 2015-11-07T06:14:50.704Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.419 34.578 1499.7239 06:14:52.14M 2015-11-07T06:14:50.909Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.419 34.578 1499.7239 06:14:52.34M 2015-11-07T06:14:51.109Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.419 34.578 1499.7244 06:14:52.54M 2015-11-07T06:14:51.314Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.419 34.578 1499.7242 06:14:52.74M 2015-11-07T06:14:51.514Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.419 34.578 1499.7240 06:14:52.94M 2015-11-07T06:14:51.714Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.419 34.577 1499.7242 06:14:53.16M 2015-11-07T06:14:51.919Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.419 34.577 1499.7247 06:14:53.35M 2015-11-07T06:14:52.125Z|I-OCEAN7-304-XXXX| 25.97 12.884 40.418 34.576 1499.7240 06:14:53.55M 2015-11-07T06:14:52.329Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.418 34.576 1499.7253 06:14:53.75M 2015-11-07T06:14:52.529Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.418 34.576 1499.7257 06:14:53.95M 2015-11-07T06:14:52.749Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.418 34.575 1499.7253 06:14:54.17M 2015-11-07T06:14:52.934Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.417 34.574 1499.7251 06:14:54.39M 2015-11-07T06:14:53.139Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.417 34.574 1499.7247 06:14:54.57M 2015-11-07T06:14:53.339Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.416 34.574 1499.7240 06:14:54.77M 2015-11-07T06:14:53.544Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.416 34.574 1499.7228 06:14:54.97M 2015-11-07T06:14:53.749Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.415 34.573 1499.7219 06:14:55.19M 2015-11-07T06:14:53.949Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.415 34.573 1499.7211 06:14:55.38M 2015-11-07T06:14:54.154Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.414 34.573 1499.7206 06:14:55.58M 2015-11-07T06:14:54.359Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.414 34.572 1499.7206 06:14:55.78M 2015-11-07T06:14:54.559Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.414 34.572 1499.7209 06:14:56.00M 2015-11-07T06:14:54.766Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.413 34.572 1499.7209 06:14:56.20M 2015-11-07T06:14:54.969Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.413 34.572 1499.7207 06:14:56.40M 2015-11-07T06:14:55.169Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7205 06:14:56.60M 2015-11-07T06:14:55.374Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7200 06:14:56.80M 2015-11-07T06:14:55.574Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7201 06:14:57.02M 2015-11-07T06:14:55.779Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.414 34.573 1499.7205 06:14:57.21M 2015-11-07T06:14:55.984Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.414 34.573 1499.7195 06:14:57.42M 2015-11-07T06:14:56.184Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.414 34.574 1499.7194 06:14:57.62M 2015-11-07T06:14:56.389Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.414 34.574 1499.7197 06:14:57.81M 2015-11-07T06:14:56.589Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.415 34.574 1499.7202 06:14:58.03M 2015-11-07T06:14:56.794Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.416 34.575 1499.7212 06:14:58.23M 2015-11-07T06:14:56.999Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.416 34.575 1499.7224 06:14:58.43M 2015-11-07T06:14:57.219Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.417 34.576 1499.7228 06:14:58.63M 2015-11-07T06:14:57.399Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.417 34.576 1499.7229 06:14:58.84M 2015-11-07T06:14:57.604Z|I-OCEAN7-304-XXXX| 26.14 12.883 40.417 34.576 1499.7229 06:14:59.04M 2015-11-07T06:14:57.809Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.417 34.576 1499.7225 06:14:59.25M 2015-11-07T06:14:58.009Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.417 34.576 1499.7219 06:14:59.44M 2015-11-07T06:14:58.214Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.417 34.576 1499.7230 06:14:59.64M 2015-11-07T06:14:58.414Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.418 34.576 1499.7235 06:14:59.84M 2015-11-07T06:14:58.619Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.418 34.576 1499.7234 06:15:00.06M 2015-11-07T06:14:58.819Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.418 34.576 1499.7240 06:15:00.26M 2015-11-07T06:14:59.029Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.418 34.576 1499.7240 06:15:00.46M 2015-11-07T06:14:59.229Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.424 34.581 1499.7308 06:15:00.66M 2015-11-07T06:14:59.429Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.423 34.581 1499.7302 06:15:00.86M 2015-11-07T06:14:59.634Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.422 34.580 1499.7295 06:15:01.07M 2015-11-07T06:14:59.834Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.422 34.579 1499.7286 06:15:01.27M