2015-11-07T06:13:00.049Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.413 34.570 1499.7217 06:13:01.48M 2015-11-07T06:13:00.254Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.570 1499.7211 06:13:01.67M 2015-11-07T06:13:00.483Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.570 1499.7203 06:13:01.88M 2015-11-07T06:13:00.659Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.568 1499.7241 06:13:02.10M 2015-11-07T06:13:00.864Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.568 1499.7231 06:13:02.29M 2015-11-07T06:13:01.085Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.412 34.568 1499.7231 06:13:02.49M 2015-11-07T06:13:01.269Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.412 34.568 1499.7236 06:13:02.71M 2015-11-07T06:13:01.469Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.412 34.568 1499.7242 06:13:02.89M 2015-11-07T06:13:01.679Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.568 1499.7250 06:13:03.11M 2015-11-07T06:13:01.879Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.569 1499.7218 06:13:03.31M 2015-11-07T06:13:02.085Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.570 1499.7206 06:13:03.51M 2015-11-07T06:13:02.285Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.412 34.570 1499.7205 06:13:03.71M 2015-11-07T06:13:02.490Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.570 1499.7196 06:13:03.91M 2015-11-07T06:13:02.690Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.412 34.570 1499.7191 06:13:04.13M 2015-11-07T06:13:02.894Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.412 34.570 1499.7189 06:13:04.32M 2015-11-07T06:13:03.094Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.570 1499.7190 06:13:04.52M 2015-11-07T06:13:03.299Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.570 1499.7184 06:13:04.72M 2015-11-07T06:13:03.505Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.570 1499.7190 06:13:04.92M 2015-11-07T06:13:03.705Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7178 06:13:05.14M 2015-11-07T06:13:03.909Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.412 34.570 1499.7183 06:13:05.34M 2015-11-07T06:13:04.109Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.412 34.570 1499.7183 06:13:05.54M 2015-11-07T06:13:04.323Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.412 34.570 1499.7184 06:13:05.73M 2015-11-07T06:13:04.514Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.412 34.570 1499.7191 06:13:05.93M 2015-11-07T06:13:04.719Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.412 34.570 1499.7191 06:13:06.15M 2015-11-07T06:13:04.925Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.412 34.570 1499.7192 06:13:06.35M 2015-11-07T06:13:05.129Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.412 34.570 1499.7196 06:13:06.55M 2015-11-07T06:13:05.329Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.412 34.570 1499.7197 06:13:06.75M 2015-11-07T06:13:05.550Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.412 34.570 1499.7197 06:13:06.95M 2015-11-07T06:13:05.734Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.570 1499.7197 06:13:07.19M 2015-11-07T06:13:05.934Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.570 1499.7190 06:13:07.37M 2015-11-07T06:13:06.145Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.570 1499.7181 06:13:07.57M 2015-11-07T06:13:06.344Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.570 1499.7183 06:13:07.77M 2015-11-07T06:13:06.545Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.412 34.571 1499.7186 06:13:07.97M 2015-11-07T06:13:06.750Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7197 06:13:08.18M 2015-11-07T06:13:06.955Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7196 06:13:08.38M 2015-11-07T06:13:07.160Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.413 34.571 1499.7196 06:13:08.58M 2015-11-07T06:13:07.360Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.413 34.571 1499.7198 06:13:08.78M 2015-11-07T06:13:07.566Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.414 34.572 1499.7198 06:13:09.00M 2015-11-07T06:13:07.770Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.414 34.572 1499.7200 06:13:09.20M 2015-11-07T06:13:07.966Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.572 1499.7207 06:13:09.40M 2015-11-07T06:13:08.170Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.572 1499.7206 06:13:09.59M 2015-11-07T06:13:08.375Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.414 34.572 1499.7208 06:13:09.80M 2015-11-07T06:13:08.580Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.413 34.572 1499.7205 06:13:10.02M 2015-11-07T06:13:08.785Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.413 34.572 1499.7206 06:13:10.21M 2015-11-07T06:13:08.985Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.413 34.572 1499.7211 06:13:10.41M 2015-11-07T06:13:09.190Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.414 34.572 1499.7209 06:13:10.61M 2015-11-07T06:13:09.390Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.413 34.572 1499.7206 06:13:10.81M 2015-11-07T06:13:09.595Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.413 34.572 1499.7200 06:13:11.03M 2015-11-07T06:13:09.795Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.413 34.572 1499.7202 06:13:11.23M 2015-11-07T06:13:10.015Z|I-OCEAN7-304-XXXX| 26.22 12.883 40.413 34.572 1499.7195 06:13:11.43M 2015-11-07T06:13:10.205Z|I-OCEAN7-304-XXXX| 26.20 12.883 40.413 34.572 1499.7192 06:13:11.64M 2015-11-07T06:13:10.405Z|I-OCEAN7-304-XXXX| 26.20 12.883 40.413 34.572 1499.7192 06:13:11.83M 2015-11-07T06:13:10.610Z|I-OCEAN7-304-XXXX| 26.22 12.883 40.413 34.572 1499.7195 06:13:12.04M 2015-11-07T06:13:10.810Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.412 34.571 1499.7188 06:13:12.24M 2015-11-07T06:13:11.015Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.412 34.571 1499.7186 06:13:12.44M 2015-11-07T06:13:11.220Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.411 34.570 1499.7185 06:13:12.64M 2015-11-07T06:13:11.420Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.411 34.570 1499.7180 06:13:12.84M 2015-11-07T06:13:11.625Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.411 34.570 1499.7184 06:13:13.06M 2015-11-07T06:13:11.825Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.411 34.571 1499.7174 06:13:13.26M 2015-11-07T06:13:12.030Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.411 34.571 1499.7172 06:13:13.46M 2015-11-07T06:13:12.235Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.412 34.570 1499.7181 06:13:13.66M 2015-11-07T06:13:12.435Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.411 34.570 1499.7179 06:13:13.86M 2015-11-07T06:13:12.640Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.412 34.570 1499.7186 06:13:14.07M 2015-11-07T06:13:12.840Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.570 1499.7179 06:13:14.27M 2015-11-07T06:13:13.045Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.412 34.570 1499.7185 06:13:14.47M 2015-11-07T06:13:13.250Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.412 34.570 1499.7186 06:13:14.67M 2015-11-07T06:13:13.450Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.570 1499.7178 06:13:14.87M 2015-11-07T06:13:13.655Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.412 34.569 1499.7188 06:13:15.09M 2015-11-07T06:13:13.860Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.412 34.570 1499.7198 06:13:15.29M 2015-11-07T06:13:14.060Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.413 34.571 1499.7203 06:13:15.49M 2015-11-07T06:13:14.260Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.414 34.572 1499.7205 06:13:15.69M 2015-11-07T06:13:14.480Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.414 34.572 1499.7203 06:13:15.88M 2015-11-07T06:13:14.670Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.414 34.572 1499.7200 06:13:16.12M 2015-11-07T06:13:14.870Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.414 34.572 1499.7201 06:13:16.30M 2015-11-07T06:13:15.075Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.414 34.572 1499.7198 06:13:16.50M 2015-11-07T06:13:15.280Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.414 34.572 1499.7194 06:13:16.70M 2015-11-07T06:13:15.485Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.415 34.573 1499.7195 06:13:16.90M 2015-11-07T06:13:15.685Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.415 34.573 1499.7189 06:13:17.12M 2015-11-07T06:13:15.885Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.415 34.574 1499.7189 06:13:17.32M 2015-11-07T06:13:16.090Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.415 34.574 1499.7184 06:13:17.52M 2015-11-07T06:13:16.295Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.415 34.574 1499.7196 06:13:17.72M 2015-11-07T06:13:16.495Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.415 34.574 1499.7192 06:13:17.91M 2015-11-07T06:13:16.700Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.415 34.574 1499.7188 06:13:18.13M 2015-11-07T06:13:16.905Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.415 34.575 1499.7169 06:13:18.33M 2015-11-07T06:13:17.105Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.414 34.574 1499.7179 06:13:18.53M 2015-11-07T06:13:17.310Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.413 34.573 1499.7168 06:13:18.73M 2015-11-07T06:13:17.510Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.413 34.573 1499.7178 06:13:18.93M 2015-11-07T06:13:17.715Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.413 34.573 1499.7183 06:13:19.15M 2015-11-07T06:13:17.920Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.413 34.572 1499.7191 06:13:19.35M 2015-11-07T06:13:18.120Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.413 34.572 1499.7196 06:13:19.55M 2015-11-07T06:13:18.325Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.413 34.572 1499.7200 06:13:19.74M 2015-11-07T06:13:18.525Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.413 34.572 1499.7206 06:13:19.95M 2015-11-07T06:13:18.730Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.413 34.571 1499.7207 06:13:20.16M 2015-11-07T06:13:18.950Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.571 1499.7218 06:13:20.36M 2015-11-07T06:13:19.135Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.421 34.579 1499.7316 06:13:20.58M 2015-11-07T06:13:19.340Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.422 34.580 1499.7327 06:13:20.76M 2015-11-07T06:13:19.540Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.423 34.581 1499.7340 06:13:20.96M 2015-11-07T06:13:19.750Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.424 34.582 1499.7350 06:13:21.18M 2015-11-07T06:13:19.950Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.426 34.583 1499.7377 06:13:21.38M 2015-11-07T06:13:20.150Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.427 34.584 1499.7380 06:13:21.58M 2015-11-07T06:13:20.355Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.429 34.586 1499.7394 06:13:21.77M 2015-11-07T06:13:20.560Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.430 34.587 1499.7397 06:13:21.97M 2015-11-07T06:13:20.760Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.430 34.588 1499.7385 06:13:22.19M 2015-11-07T06:13:20.960Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.430 34.588 1499.7384 06:13:22.39M 2015-11-07T06:13:21.166Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.430 34.588 1499.7380 06:13:22.59M 2015-11-07T06:13:21.370Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.430 34.588 1499.7377 06:13:22.79M 2015-11-07T06:13:21.570Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.430 34.588 1499.7374 06:13:23.01M 2015-11-07T06:13:21.775Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.430 34.588 1499.7371 06:13:23.21M 2015-11-07T06:13:21.980Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.430 34.588 1499.7372 06:13:23.41M 2015-11-07T06:13:22.185Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.430 34.588 1499.7380 06:13:23.61M 2015-11-07T06:13:22.385Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.430 34.588 1499.7383 06:13:23.81M 2015-11-07T06:13:22.590Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.430 34.588 1499.7384 06:13:24.02M 2015-11-07T06:13:22.790Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.430 34.588 1499.7391 06:13:24.22M 2015-11-07T06:13:22.990Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.430 34.588 1499.7383 06:13:24.42M 2015-11-07T06:13:23.195Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.430 34.587 1499.7384 06:13:24.62M 2015-11-07T06:13:23.415Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.429 34.587 1499.7384 06:13:24.82M 2015-11-07T06:13:23.605Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.429 34.587 1499.7388 06:13:25.06M 2015-11-07T06:13:23.805Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.429 34.587 1499.7377 06:13:25.24M 2015-11-07T06:13:24.005Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.428 34.586 1499.7373 06:13:25.44M 2015-11-07T06:13:24.210Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.429 34.586 1499.7372 06:13:25.64M 2015-11-07T06:13:24.415Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.429 34.586 1499.7378 06:13:25.84M 2015-11-07T06:13:24.615Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.428 34.586 1499.7383 06:13:26.05M 2015-11-07T06:13:24.820Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.428 34.586 1499.7379 06:13:26.25M 2015-11-07T06:13:25.025Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.428 34.585 1499.7367 06:13:26.45M 2015-11-07T06:13:25.225Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.427 34.585 1499.7356 06:13:26.65M 2015-11-07T06:13:25.430Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.427 34.584 1499.7339 06:13:26.85M 2015-11-07T06:13:25.630Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.426 34.584 1499.7336 06:13:27.07M 2015-11-07T06:13:25.843Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.426 34.584 1499.7330 06:13:27.27M 2015-11-07T06:13:26.040Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.426 34.584 1499.7333 06:13:27.47M 2015-11-07T06:13:26.240Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.425 34.583 1499.7328 06:13:27.67M 2015-11-07T06:13:26.445Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.425 34.583 1499.7323 06:13:27.87M 2015-11-07T06:13:26.645Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.425 34.583 1499.7322 06:13:28.08M 2015-11-07T06:13:26.850Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.424 34.582 1499.7322 06:13:28.28M 2015-11-07T06:13:27.055Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.424 34.582 1499.7323 06:13:28.48M 2015-11-07T06:13:27.255Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.423 34.581 1499.7318 06:13:28.68M 2015-11-07T06:13:27.460Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.423 34.582 1499.7310 06:13:28.88M 2015-11-07T06:13:27.660Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.424 34.582 1499.7300 06:13:29.10M 2015-11-07T06:13:27.881Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.424 34.583 1499.7292 06:13:29.30M 2015-11-07T06:13:28.071Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.424 34.584 1499.7281 06:13:29.51M 2015-11-07T06:13:28.271Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.425 34.584 1499.7285 06:13:29.70M 2015-11-07T06:13:28.475Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.425 34.585 1499.7299 06:13:29.89M 2015-11-07T06:13:28.680Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.426 34.585 1499.7307 06:13:30.11M 2015-11-07T06:13:28.880Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.427 34.586 1499.7316 06:13:30.31M 2015-11-07T06:13:29.086Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.427 34.586 1499.7333 06:13:30.51M 2015-11-07T06:13:29.286Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.428 34.587 1499.7345 06:13:30.71M 2015-11-07T06:13:29.491Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.429 34.587 1499.7360 06:13:30.91M 2015-11-07T06:13:29.691Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.430 34.588 1499.7372 06:13:31.13M 2015-11-07T06:13:29.896Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.431 34.590 1499.7382 06:13:31.33M 2015-11-07T06:13:30.096Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.432 34.591 1499.7391 06:13:31.53M 2015-11-07T06:13:30.306Z|I-OCEAN7-304-XXXX| 26.06 12.883 40.434 34.592 1499.7406 06:13:31.72M 2015-11-07T06:13:30.506Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.434 34.592 1499.7424 06:13:31.93M 2015-11-07T06:13:30.711Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.434 34.592 1499.7435 06:13:32.14M 2015-11-07T06:13:30.911Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.435 34.592 1499.7450 06:13:32.34M 2015-11-07T06:13:31.116Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.435 34.592 1499.7458 06:13:32.54M 2015-11-07T06:13:31.321Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.436 34.592 1499.7473 06:13:32.74M 2015-11-07T06:13:31.521Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.436 34.592 1499.7482 06:13:32.94M 2015-11-07T06:13:31.721Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.435 34.591 1499.7480 06:13:33.16M 2015-11-07T06:13:31.926Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.435 34.591 1499.7477 06:13:33.36M 2015-11-07T06:13:32.131Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.435 34.592 1499.7468 06:13:33.56M 2015-11-07T06:13:32.351Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.435 34.592 1499.7474 06:13:33.75M 2015-11-07T06:13:32.563Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.435 34.592 1499.7476 06:13:33.97M 2015-11-07T06:13:32.741Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.435 34.591 1499.7476 06:13:34.17M 2015-11-07T06:13:32.941Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.435 34.591 1499.7483 06:13:34.37M 2015-11-07T06:13:33.146Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.435 34.591 1499.7482 06:13:34.57M 2015-11-07T06:13:33.346Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.435 34.591 1499.7478 06:13:34.77M 2015-11-07T06:13:33.551Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.435 34.591 1499.7478 06:13:34.97M 2015-11-07T06:13:33.756Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.435 34.591 1499.7474 06:13:35.19M 2015-11-07T06:13:33.956Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.434 34.591 1499.7469 06:13:35.39M 2015-11-07T06:13:34.161Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.434 34.591 1499.7466 06:13:35.59M 2015-11-07T06:13:34.366Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.434 34.591 1499.7457 06:13:35.78M 2015-11-07T06:13:34.566Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.434 34.591 1499.7457 06:13:36.00M 2015-11-07T06:13:34.766Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.435 34.592 1499.7463 06:13:36.20M 2015-11-07T06:13:34.971Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.435 34.592 1499.7467 06:13:36.40M 2015-11-07T06:13:35.176Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.435 34.592 1499.7462 06:13:36.60M 2015-11-07T06:13:35.381Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.435 34.592 1499.7458 06:13:36.80M 2015-11-07T06:13:35.581Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.435 34.592 1499.7454 06:13:37.02M 2015-11-07T06:13:35.786Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.435 34.592 1499.7457 06:13:37.22M 2015-11-07T06:13:35.991Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.435 34.592 1499.7454 06:13:37.42M 2015-11-07T06:13:36.191Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.435 34.592 1499.7455 06:13:37.62M 2015-11-07T06:13:36.391Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.434 34.592 1499.7445 06:13:37.82M 2015-11-07T06:13:36.596Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.435 34.591 1499.7479 06:13:38.03M 2015-11-07T06:13:36.816Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.435 34.591 1499.7480 06:13:38.23M 2015-11-07T06:13:37.001Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.435 34.591 1499.7484 06:13:38.45M 2015-11-07T06:13:37.206Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.436 34.591 1499.7493 06:13:38.63M 2015-11-07T06:13:37.406Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.436 34.591 1499.7495 06:13:38.83M 2015-11-07T06:13:37.611Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.436 34.591 1499.7493 06:13:39.05M 2015-11-07T06:13:37.816Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.436 34.591 1499.7487 06:13:39.25M 2015-11-07T06:13:38.016Z|I-OCEAN7-304-XXXX| 25.98 12.887 40.435 34.591 1499.7485 06:13:39.45M 2015-11-07T06:13:38.221Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.435 34.591 1499.7482 06:13:39.65M 2015-11-07T06:13:38.426Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.436 34.591 1499.7482 06:13:39.84M 2015-11-07T06:13:38.626Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.436 34.592 1499.7483 06:13:40.06M 2015-11-07T06:13:38.831Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.436 34.592 1499.7480 06:13:40.26M 2015-11-07T06:13:39.036Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.436 34.592 1499.7478 06:13:40.46M 2015-11-07T06:13:39.236Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.436 34.593 1499.7466 06:13:40.66M 2015-11-07T06:13:39.436Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.436 34.593 1499.7462 06:13:40.86M 2015-11-07T06:13:39.646Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.436 34.593 1499.7452 06:13:41.07M 2015-11-07T06:13:39.846Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.436 34.593 1499.7446 06:13:41.28M 2015-11-07T06:13:40.046Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.436 34.593 1499.7446 06:13:41.48M 2015-11-07T06:13:40.251Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.436 34.593 1499.7445 06:13:41.67M 2015-11-07T06:13:40.456Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.436 34.594 1499.7439 06:13:41.88M 2015-11-07T06:13:40.656Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.436 34.594 1499.7443 06:13:42.09M 2015-11-07T06:13:40.856Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.436 34.594 1499.7438 06:13:42.29M 2015-11-07T06:13:41.061Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.436 34.595 1499.7443 06:13:42.49M 2015-11-07T06:13:41.281Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.436 34.595 1499.7445 06:13:42.69M 2015-11-07T06:13:41.471Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.436 34.594 1499.7443 06:13:42.91M 2015-11-07T06:13:41.671Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.436 34.594 1499.7445 06:13:43.11M 2015-11-07T06:13:41.876Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.436 34.594 1499.7445 06:13:43.31M 2015-11-07T06:13:42.076Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.436 34.594 1499.7452 06:13:43.51M 2015-11-07T06:13:42.281Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.435 34.594 1499.7455 06:13:43.70M 2015-11-07T06:13:42.486Z|I-OCEAN7-304-XXXX| 26.21 12.882 40.435 34.595 1499.7413 06:13:43.91M 2015-11-07T06:13:42.686Z|I-OCEAN7-304-XXXX| 26.20 12.882 40.435 34.595 1499.7407 06:13:44.12M 2015-11-07T06:13:42.886Z|I-OCEAN7-304-XXXX| 26.20 12.881 40.435 34.595 1499.7396 06:13:44.32M 2015-11-07T06:13:43.096Z|I-OCEAN7-304-XXXX| 26.20 12.881 40.435 34.595 1499.7393 06:13:44.52M 2015-11-07T06:13:43.296Z|I-OCEAN7-304-XXXX| 26.15 12.881 40.435 34.596 1499.7380 06:13:44.72M 2015-11-07T06:13:43.501Z|I-OCEAN7-304-XXXX| 26.14 12.881 40.435 34.596 1499.7378 06:13:44.92M 2015-11-07T06:13:43.701Z|I-OCEAN7-304-XXXX| 26.16 12.881 40.435 34.596 1499.7379 06:13:45.14M 2015-11-07T06:13:43.906Z|I-OCEAN7-304-XXXX| 26.16 12.880 40.435 34.596 1499.7373 06:13:45.34M 2015-11-07T06:13:44.111Z|I-OCEAN7-304-XXXX| 26.12 12.881 40.435 34.596 1499.7378 06:13:45.54M 2015-11-07T06:13:44.311Z|I-OCEAN7-304-XXXX| 26.06 12.881 40.435 34.596 1499.7382 06:13:45.74M 2015-11-07T06:13:44.511Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.435 34.595 1499.7393 06:13:45.93M 2015-11-07T06:13:44.721Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.435 34.595 1499.7397 06:13:46.15M 2015-11-07T06:13:44.921Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.436 34.595 1499.7401 06:13:46.35M 2015-11-07T06:13:45.126Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.436 34.595 1499.7411 06:13:46.55M 2015-11-07T06:13:45.326Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.436 34.595 1499.7418 06:13:46.75M 2015-11-07T06:13:45.526Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.437 34.595 1499.7432 06:13:46.95M 2015-11-07T06:13:45.751Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.437 34.595 1499.7452 06:13:47.17M 2015-11-07T06:13:45.936Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.438 34.596 1499.7460 06:13:47.39M 2015-11-07T06:13:46.141Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.438 34.596 1499.7463 06:13:47.56M 2015-11-07T06:13:46.341Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.439 34.596 1499.7473 06:13:47.77M 2015-11-07T06:13:46.563Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.439 34.596 1499.7484 06:13:47.96M 2015-11-07T06:13:46.746Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.439 34.596 1499.7485 06:13:48.18M 2015-11-07T06:13:46.951Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.439 34.596 1499.7484 06:13:48.38M 2015-11-07T06:13:47.151Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.439 34.597 1499.7482 06:13:48.58M 2015-11-07T06:13:47.356Z|I-OCEAN7-304-XXXX| 25.95 12.884 40.440 34.597 1499.7478 06:13:48.78M 2015-11-07T06:13:47.561Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.440 34.597 1499.7480 06:13:49.00M 2015-11-07T06:13:47.769Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.440 34.597 1499.7480 06:13:49.20M 2015-11-07T06:13:48.003Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.439 34.597 1499.7478 06:13:49.40M 2015-11-07T06:13:48.166Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.439 34.597 1499.7473 06:13:49.60M 2015-11-07T06:13:48.371Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.439 34.597 1499.7468 06:13:49.79M 2015-11-07T06:13:48.576Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.439 34.596 1499.7477 06:13:50.01M 2015-11-07T06:13:48.776Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.439 34.596 1499.7476 06:13:50.21M 2015-11-07T06:13:48.976Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.438 34.596 1499.7472 06:13:50.41M 2015-11-07T06:13:49.186Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.438 34.596 1499.7467 06:13:50.61M 2015-11-07T06:13:49.386Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.438 34.596 1499.7458 06:13:50.81M 2015-11-07T06:13:49.591Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.437 34.596 1499.7450 06:13:51.03M 2015-11-07T06:13:49.796Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.437 34.596 1499.7455 06:13:51.23M 2015-11-07T06:13:49.996Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.437 34.595 1499.7458 06:13:51.43M 2015-11-07T06:13:50.216Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.437 34.595 1499.7461 06:13:51.63M 2015-11-07T06:13:50.401Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.436 34.595 1499.7454 06:13:51.84M 2015-11-07T06:13:50.607Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.436 34.594 1499.7449 06:13:52.04M 2015-11-07T06:13:50.811Z|I-OCEAN7-304-XXXX| 26.15 12.883 40.436 34.594 1499.7451 06:13:52.24M 2015-11-07T06:13:51.011Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.436 34.595 1499.7446 06:13:52.44M 2015-11-07T06:13:51.216Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.436 34.595 1499.7448 06:13:52.64M 2015-11-07T06:13:51.416Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.437 34.595 1499.7456 06:13:52.84M 2015-11-07T06:13:51.621Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.437 34.595 1499.7449 06:13:53.06M 2015-11-07T06:13:51.826Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.437 34.596 1499.7446 06:13:53.26M 2015-11-07T06:13:52.026Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.437 34.595 1499.7445 06:13:53.46M 2015-11-07T06:13:52.232Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.437 34.596 1499.7430 06:13:53.66M 2015-11-07T06:13:52.432Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.437 34.596 1499.7434 06:13:53.85M 2015-11-07T06:13:52.637Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.436 34.595 1499.7430 06:13:54.07M 2015-11-07T06:13:52.842Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.436 34.595 1499.7424 06:13:54.27M 2015-11-07T06:13:53.042Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.436 34.596 1499.7422 06:13:54.47M 2015-11-07T06:13:53.247Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.436 34.596 1499.7417 06:13:54.67M 2015-11-07T06:13:53.447Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.436 34.596 1499.7416 06:13:54.87M 2015-11-07T06:13:53.683Z|I-OCEAN7-304-XXXX| 26.09 12.882 40.437 34.596 1499.7422 06:13:55.09M 2015-11-07T06:13:53.852Z|I-OCEAN7-304-XXXX| 26.05 12.882 40.437 34.596 1499.7412 06:13:55.29M 2015-11-07T06:13:54.057Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.437 34.596 1499.7416 06:13:55.48M 2015-11-07T06:13:54.262Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.437 34.596 1499.7419 06:13:55.68M 2015-11-07T06:13:54.462Z|I-OCEAN7-304-XXXX| 26.04 12.882 40.437 34.596 1499.7419 06:13:55.88M 2015-11-07T06:13:54.682Z|I-OCEAN7-304-XXXX| 26.04 12.883 40.437 34.596 1499.7419 06:13:56.10M 2015-11-07T06:13:54.872Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.436 34.595 1499.7415 06:13:56.32M 2015-11-07T06:13:55.072Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.436 34.595 1499.7408 06:13:56.50M 2015-11-07T06:13:55.277Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.436 34.595 1499.7402 06:13:56.70M 2015-11-07T06:13:55.477Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.436 34.595 1499.7399 06:13:56.90M 2015-11-07T06:13:55.682Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.436 34.595 1499.7400 06:13:57.12M 2015-11-07T06:13:55.887Z|I-OCEAN7-304-XXXX| 25.97 12.883 40.436 34.595 1499.7400 06:13:57.32M 2015-11-07T06:13:56.087Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.436 34.595 1499.7397 06:13:57.52M 2015-11-07T06:13:56.292Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.436 34.595 1499.7401 06:13:57.72M 2015-11-07T06:13:56.492Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.436 34.595 1499.7405 06:13:57.91M 2015-11-07T06:13:56.697Z|I-OCEAN7-304-XXXX| 25.98 12.883 40.436 34.595 1499.7408 06:13:58.13M 2015-11-07T06:13:56.902Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.436 34.595 1499.7416 06:13:58.33M 2015-11-07T06:13:57.102Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.436 34.595 1499.7408 06:13:58.53M 2015-11-07T06:13:57.307Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.436 34.595 1499.7410 06:13:58.73M 2015-11-07T06:13:57.507Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.436 34.595 1499.7413 06:13:58.93M 2015-11-07T06:13:57.712Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.436 34.595 1499.7423 06:13:59.15M 2015-11-07T06:13:57.917Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.437 34.595 1499.7435 06:13:59.35M 2015-11-07T06:13:58.117Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.437 34.595 1499.7435 06:13:59.55M 2015-11-07T06:13:58.322Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.437 34.595 1499.7438 06:13:59.74M 2015-11-07T06:13:58.527Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.437 34.595 1499.7444 06:13:59.94M 2015-11-07T06:13:58.727Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.595 1499.7454 06:14:00.16M 2015-11-07T06:13:58.927Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.437 34.595 1499.7458 06:14:00.36M 2015-11-07T06:13:59.152Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.437 34.595 1499.7465 06:14:00.56M 2015-11-07T06:13:59.337Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.437 34.595 1499.7466 06:14:00.78M 2015-11-07T06:13:59.537Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.437 34.595 1499.7463 06:14:00.96M 2015-11-07T06:13:59.742Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.437 34.594 1499.7467 06:14:01.18M 2015-11-07T06:13:59.947Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.437 34.594 1499.7469 06:14:01.38M