2015-11-07T06:12:00.147Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.435 34.594 1499.7427 06:12:01.57M 2015-11-07T06:12:00.352Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.435 34.594 1499.7424 06:12:01.77M 2015-11-07T06:12:00.552Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.435 34.594 1499.7417 06:12:01.97M 2015-11-07T06:12:00.757Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.435 34.594 1499.7418 06:12:02.19M 2015-11-07T06:12:00.957Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.435 34.594 1499.7421 06:12:02.39M 2015-11-07T06:12:01.162Z|I-OCEAN7-304-XXXX| 26.11 12.883 40.435 34.593 1499.7429 06:12:02.58M 2015-11-07T06:12:01.367Z|I-OCEAN7-304-XXXX| 26.09 12.883 40.435 34.593 1499.7429 06:12:02.78M 2015-11-07T06:12:01.567Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.435 34.593 1499.7441 06:12:03.00M 2015-11-07T06:12:01.767Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.435 34.593 1499.7444 06:12:03.20M 2015-11-07T06:12:01.972Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.435 34.593 1499.7451 06:12:03.40M 2015-11-07T06:12:02.203Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.436 34.594 1499.7456 06:12:03.60M 2015-11-07T06:12:02.382Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.430 34.588 1499.7393 06:12:03.80M 2015-11-07T06:12:02.582Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.430 34.588 1499.7395 06:12:04.02M 2015-11-07T06:12:02.782Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.430 34.588 1499.7393 06:12:04.22M 2015-11-07T06:12:03.007Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.434 34.591 1499.7432 06:12:04.41M 2015-11-07T06:12:03.192Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.434 34.592 1499.7448 06:12:04.63M 2015-11-07T06:12:03.397Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.435 34.592 1499.7450 06:12:04.81M 2015-11-07T06:12:03.597Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.435 34.593 1499.7446 06:12:05.03M 2015-11-07T06:12:03.802Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.436 34.593 1499.7444 06:12:05.23M 2015-11-07T06:12:04.043Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.436 34.592 1499.7511 06:12:05.43M 2015-11-07T06:12:04.207Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.437 34.592 1499.7516 06:12:05.63M 2015-11-07T06:12:04.407Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.438 34.593 1499.7524 06:12:05.83M 2015-11-07T06:12:04.612Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.438 34.593 1499.7534 06:12:06.05M 2015-11-07T06:12:04.817Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.438 34.593 1499.7537 06:12:06.25M 2015-11-07T06:12:05.022Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.438 34.593 1499.7534 06:12:06.45M 2015-11-07T06:12:05.222Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.437 34.592 1499.7539 06:12:06.65M 2015-11-07T06:12:05.422Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.437 34.592 1499.7550 06:12:06.84M 2015-11-07T06:12:05.627Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.437 34.591 1499.7551 06:12:07.06M 2015-11-07T06:12:05.832Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.437 34.591 1499.7546 06:12:07.26M 2015-11-07T06:12:06.032Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.436 34.592 1499.7483 06:12:07.46M 2015-11-07T06:12:06.232Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.436 34.592 1499.7478 06:12:07.66M 2015-11-07T06:12:06.442Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.436 34.593 1499.7477 06:12:07.85M 2015-11-07T06:12:06.643Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.437 34.593 1499.7480 06:12:08.08M 2015-11-07T06:12:06.847Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.437 34.594 1499.7477 06:12:08.27M 2015-11-07T06:12:07.052Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.437 34.594 1499.7468 06:12:08.47M 2015-11-07T06:12:07.252Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.436 34.594 1499.7458 06:12:08.67M 2015-11-07T06:12:07.472Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.436 34.594 1499.7454 06:12:08.87M 2015-11-07T06:12:07.662Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.436 34.593 1499.7452 06:12:09.11M 2015-11-07T06:12:07.862Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.429 34.587 1499.7385 06:12:09.29M 2015-11-07T06:12:08.062Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.428 34.586 1499.7362 06:12:09.49M 2015-11-07T06:12:08.283Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.427 34.585 1499.7346 06:12:09.68M 2015-11-07T06:12:08.483Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.426 34.585 1499.7334 06:12:09.89M 2015-11-07T06:12:08.672Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.426 34.584 1499.7323 06:12:10.11M 2015-11-07T06:12:08.877Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.425 34.583 1499.7313 06:12:10.30M 2015-11-07T06:12:09.083Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.424 34.582 1499.7303 06:12:10.50M 2015-11-07T06:12:09.287Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.423 34.582 1499.7295 06:12:10.70M 2015-11-07T06:12:09.482Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.423 34.582 1499.7308 06:12:10.91M 2015-11-07T06:12:09.687Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.423 34.581 1499.7314 06:12:11.12M 2015-11-07T06:12:09.892Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.424 34.582 1499.7324 06:12:11.32M 2015-11-07T06:12:10.097Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.424 34.582 1499.7321 06:12:11.52M 2015-11-07T06:12:10.297Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.424 34.582 1499.7323 06:12:11.72M 2015-11-07T06:12:10.502Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.424 34.582 1499.7332 06:12:11.92M 2015-11-07T06:12:10.707Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.425 34.583 1499.7330 06:12:12.14M 2015-11-07T06:12:10.907Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.425 34.583 1499.7336 06:12:12.34M 2015-11-07T06:12:11.112Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.425 34.583 1499.7338 06:12:12.53M 2015-11-07T06:12:11.312Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.425 34.583 1499.7336 06:12:12.74M 2015-11-07T06:12:11.517Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.425 34.583 1499.7339 06:12:12.93M 2015-11-07T06:12:11.722Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.431 34.589 1499.7406 06:12:13.15M 2015-11-07T06:12:11.942Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.431 34.589 1499.7416 06:12:13.35M 2015-11-07T06:12:12.127Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.431 34.589 1499.7416 06:12:13.57M 2015-11-07T06:12:12.327Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.431 34.588 1499.7421 06:12:13.75M 2015-11-07T06:12:12.532Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.431 34.588 1499.7421 06:12:13.95M 2015-11-07T06:12:12.737Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.431 34.588 1499.7424 06:12:14.17M 2015-11-07T06:12:12.937Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.432 34.589 1499.7427 06:12:14.36M 2015-11-07T06:12:13.142Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.432 34.588 1499.7426 06:12:14.56M 2015-11-07T06:12:13.342Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.431 34.588 1499.7406 06:12:14.76M 2015-11-07T06:12:13.552Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.431 34.587 1499.7406 06:12:14.96M 2015-11-07T06:12:13.752Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.424 34.581 1499.7328 06:12:15.18M 2015-11-07T06:12:13.952Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.423 34.580 1499.7336 06:12:15.38M 2015-11-07T06:12:14.157Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.423 34.579 1499.7343 06:12:15.58M 2015-11-07T06:12:14.362Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.422 34.578 1499.7347 06:12:15.78M 2015-11-07T06:12:14.562Z|I-OCEAN7-304-XXXX| 25.99 12.887 40.422 34.578 1499.7343 06:12:16.00M 2015-11-07T06:12:14.762Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.422 34.578 1499.7349 06:12:16.20M 2015-11-07T06:12:14.967Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.422 34.578 1499.7336 06:12:16.39M 2015-11-07T06:12:15.172Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.422 34.578 1499.7323 06:12:16.60M 2015-11-07T06:12:15.394Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.422 34.579 1499.7319 06:12:16.79M 2015-11-07T06:12:15.577Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.422 34.579 1499.7311 06:12:17.01M 2015-11-07T06:12:15.782Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.422 34.579 1499.7297 06:12:17.21M 2015-11-07T06:12:15.982Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.422 34.580 1499.7297 06:12:17.41M 2015-11-07T06:12:16.187Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.422 34.580 1499.7300 06:12:17.61M 2015-11-07T06:12:16.407Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.422 34.580 1499.7301 06:12:17.81M 2015-11-07T06:12:16.593Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.422 34.580 1499.7289 06:12:18.04M 2015-11-07T06:12:16.793Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.422 34.581 1499.7285 06:12:18.23M 2015-11-07T06:12:16.997Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.423 34.581 1499.7294 06:12:18.42M 2015-11-07T06:12:17.203Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.423 34.582 1499.7292 06:12:18.62M 2015-11-07T06:12:17.408Z|I-OCEAN7-304-XXXX| 26.13 12.883 40.423 34.582 1499.7295 06:12:18.82M 2015-11-07T06:12:17.607Z|I-OCEAN7-304-XXXX| 26.10 12.883 40.423 34.582 1499.7290 06:12:19.04M 2015-11-07T06:12:17.813Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.423 34.582 1499.7294 06:12:19.24M 2015-11-07T06:12:18.012Z|I-OCEAN7-304-XXXX| 26.20 12.883 40.423 34.582 1499.7300 06:12:19.44M 2015-11-07T06:12:18.218Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.422 34.581 1499.7301 06:12:19.64M 2015-11-07T06:12:18.418Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.422 34.581 1499.7305 06:12:19.84M 2015-11-07T06:12:18.622Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.422 34.581 1499.7301 06:12:20.05M 2015-11-07T06:12:18.823Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.422 34.581 1499.7294 06:12:20.26M 2015-11-07T06:12:19.038Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.422 34.580 1499.7291 06:12:20.45M 2015-11-07T06:12:19.232Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.421 34.580 1499.7290 06:12:20.65M 2015-11-07T06:12:19.432Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.421 34.580 1499.7296 06:12:20.85M 2015-11-07T06:12:19.638Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.421 34.579 1499.7302 06:12:21.07M 2015-11-07T06:12:19.843Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.421 34.579 1499.7303 06:12:21.27M 2015-11-07T06:12:20.043Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.421 34.579 1499.7295 06:12:21.47M 2015-11-07T06:12:20.248Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.421 34.578 1499.7296 06:12:21.67M 2015-11-07T06:12:20.448Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.420 34.578 1499.7289 06:12:21.87M 2015-11-07T06:12:20.653Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.420 34.578 1499.7273 06:12:22.09M 2015-11-07T06:12:20.873Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.419 34.578 1499.7272 06:12:22.28M 2015-11-07T06:12:21.058Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.420 34.578 1499.7277 06:12:22.50M 2015-11-07T06:12:21.263Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.420 34.578 1499.7281 06:12:22.68M 2015-11-07T06:12:21.463Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.420 34.578 1499.7281 06:12:22.88M 2015-11-07T06:12:21.668Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.420 34.578 1499.7288 06:12:23.10M 2015-11-07T06:12:21.873Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.420 34.578 1499.7284 06:12:23.30M 2015-11-07T06:12:22.078Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.420 34.578 1499.7275 06:12:23.50M 2015-11-07T06:12:22.278Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.419 34.577 1499.7266 06:12:23.70M 2015-11-07T06:12:22.478Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.419 34.577 1499.7260 06:12:23.90M 2015-11-07T06:12:22.683Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.419 34.577 1499.7252 06:12:24.12M 2015-11-07T06:12:22.888Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.418 34.576 1499.7255 06:12:24.32M 2015-11-07T06:12:23.088Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.418 34.576 1499.7251 06:12:24.52M 2015-11-07T06:12:23.293Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.418 34.576 1499.7246 06:12:24.71M 2015-11-07T06:12:23.498Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.417 34.575 1499.7242 06:12:24.91M 2015-11-07T06:12:23.698Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.417 34.575 1499.7240 06:12:25.13M 2015-11-07T06:12:23.898Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.417 34.574 1499.7242 06:12:25.33M 2015-11-07T06:12:24.103Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.416 34.574 1499.7236 06:12:25.53M 2015-11-07T06:12:24.308Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.416 34.573 1499.7235 06:12:25.72M 2015-11-07T06:12:24.513Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.415 34.572 1499.7230 06:12:25.93M 2015-11-07T06:12:24.713Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.415 34.572 1499.7220 06:12:26.15M 2015-11-07T06:12:24.918Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7224 06:12:26.34M 2015-11-07T06:12:25.118Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.415 34.572 1499.7228 06:12:26.54M 2015-11-07T06:12:25.343Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.415 34.573 1499.7234 06:12:26.74M 2015-11-07T06:12:25.528Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.415 34.572 1499.7235 06:12:26.96M 2015-11-07T06:12:25.728Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.415 34.573 1499.7242 06:12:27.16M 2015-11-07T06:12:25.933Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.415 34.573 1499.7242 06:12:27.36M 2015-11-07T06:12:26.133Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.415 34.573 1499.7236 06:12:27.56M 2015-11-07T06:12:26.338Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.415 34.573 1499.7239 06:12:27.76M 2015-11-07T06:12:26.543Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.415 34.573 1499.7247 06:12:27.96M 2015-11-07T06:12:26.743Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.416 34.573 1499.7260 06:12:28.18M 2015-11-07T06:12:26.948Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.415 34.573 1499.7252 06:12:28.38M 2015-11-07T06:12:27.153Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.416 34.573 1499.7251 06:12:28.57M 2015-11-07T06:12:27.353Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.416 34.574 1499.7255 06:12:28.77M 2015-11-07T06:12:27.558Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.416 34.574 1499.7258 06:12:28.97M 2015-11-07T06:12:27.763Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.416 34.574 1499.7260 06:12:29.19M 2015-11-07T06:12:27.963Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.417 34.574 1499.7260 06:12:29.39M 2015-11-07T06:12:28.168Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.416 34.575 1499.7238 06:12:29.59M 2015-11-07T06:12:28.368Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.416 34.574 1499.7229 06:12:29.79M 2015-11-07T06:12:28.573Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.416 34.574 1499.7225 06:12:30.01M 2015-11-07T06:12:28.773Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.416 34.574 1499.7223 06:12:30.21M 2015-11-07T06:12:28.978Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.416 34.574 1499.7219 06:12:30.41M 2015-11-07T06:12:29.183Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.416 34.575 1499.7235 06:12:30.60M 2015-11-07T06:12:29.383Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.416 34.575 1499.7238 06:12:30.80M 2015-11-07T06:12:29.588Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.417 34.575 1499.7229 06:12:31.02M 2015-11-07T06:12:29.808Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.417 34.576 1499.7225 06:12:31.22M 2015-11-07T06:12:29.993Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.417 34.576 1499.7227 06:12:31.44M 2015-11-07T06:12:30.198Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.417 34.576 1499.7222 06:12:31.62M 2015-11-07T06:12:30.398Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.416 34.575 1499.7213 06:12:31.82M 2015-11-07T06:12:30.598Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.416 34.575 1499.7209 06:12:32.04M 2015-11-07T06:12:30.803Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.416 34.575 1499.7202 06:12:32.23M 2015-11-07T06:12:31.008Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.416 34.574 1499.7208 06:12:32.43M 2015-11-07T06:12:31.208Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.416 34.574 1499.7223 06:12:32.63M 2015-11-07T06:12:31.413Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.416 34.574 1499.7230 06:12:32.83M 2015-11-07T06:12:31.618Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.416 34.574 1499.7228 06:12:33.05M 2015-11-07T06:12:31.823Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.416 34.574 1499.7230 06:12:33.25M 2015-11-07T06:12:32.018Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.416 34.574 1499.7236 06:12:33.45M 2015-11-07T06:12:32.228Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.416 34.573 1499.7228 06:12:33.65M 2015-11-07T06:12:32.428Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.415 34.574 1499.7228 06:12:33.85M 2015-11-07T06:12:32.633Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.415 34.573 1499.7224 06:12:34.07M 2015-11-07T06:12:32.833Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.415 34.573 1499.7234 06:12:34.27M 2015-11-07T06:12:33.038Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.415 34.573 1499.7240 06:12:34.46M 2015-11-07T06:12:33.238Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.416 34.573 1499.7238 06:12:34.66M 2015-11-07T06:12:33.443Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.415 34.573 1499.7235 06:12:34.86M 2015-11-07T06:12:33.648Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.416 34.574 1499.7235 06:12:35.08M 2015-11-07T06:12:33.853Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.416 34.573 1499.7236 06:12:35.28M 2015-11-07T06:12:34.053Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.415 34.573 1499.7235 06:12:35.48M 2015-11-07T06:12:34.273Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.415 34.573 1499.7223 06:12:35.68M 2015-11-07T06:12:34.458Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.415 34.573 1499.7224 06:12:35.89M 2015-11-07T06:12:34.663Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.415 34.573 1499.7219 06:12:36.10M 2015-11-07T06:12:34.863Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.414 34.573 1499.7220 06:12:36.30M 2015-11-07T06:12:35.068Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.414 34.573 1499.7219 06:12:36.49M 2015-11-07T06:12:35.273Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.573 1499.7214 06:12:36.69M 2015-11-07T06:12:35.473Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.414 34.572 1499.7218 06:12:36.89M 2015-11-07T06:12:35.678Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.414 34.572 1499.7219 06:12:37.11M 2015-11-07T06:12:35.883Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.414 34.572 1499.7214 06:12:37.31M 2015-11-07T06:12:36.083Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.414 34.572 1499.7214 06:12:37.51M 2015-11-07T06:12:36.288Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.413 34.572 1499.7217 06:12:37.71M 2015-11-07T06:12:36.491Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.571 1499.7231 06:12:37.91M 2015-11-07T06:12:36.693Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.413 34.571 1499.7225 06:12:38.13M 2015-11-07T06:12:36.898Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.572 1499.7223 06:12:38.32M 2015-11-07T06:12:37.098Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.414 34.572 1499.7231 06:12:38.53M 2015-11-07T06:12:37.303Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7228 06:12:38.72M 2015-11-07T06:12:37.503Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7225 06:12:38.92M 2015-11-07T06:12:37.703Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.414 34.572 1499.7218 06:12:39.14M 2015-11-07T06:12:37.913Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.414 34.573 1499.7212 06:12:39.34M 2015-11-07T06:12:38.113Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.573 1499.7211 06:12:39.54M 2015-11-07T06:12:38.313Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.414 34.573 1499.7207 06:12:39.74M 2015-11-07T06:12:38.518Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.573 1499.7206 06:12:39.93M 2015-11-07T06:12:38.738Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.415 34.573 1499.7203 06:12:40.16M 2015-11-07T06:12:38.923Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.415 34.574 1499.7205 06:12:40.37M 2015-11-07T06:12:39.128Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.416 34.575 1499.7198 06:12:40.55M 2015-11-07T06:12:39.363Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.415 34.575 1499.7192 06:12:40.75M 2015-11-07T06:12:39.533Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.415 34.575 1499.7188 06:12:40.95M 2015-11-07T06:12:39.738Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.415 34.575 1499.7185 06:12:41.17M 2015-11-07T06:12:39.943Z|I-OCEAN7-304-XXXX| 26.01 12.883 40.415 34.575 1499.7190 06:12:41.37M 2015-11-07T06:12:40.143Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.415 34.574 1499.7191 06:12:41.57M 2015-11-07T06:12:40.348Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.415 34.574 1499.7197 06:12:41.77M 2015-11-07T06:12:40.548Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.415 34.575 1499.7186 06:12:41.97M 2015-11-07T06:12:40.754Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.415 34.574 1499.7188 06:12:42.18M 2015-11-07T06:12:40.954Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.415 34.574 1499.7194 06:12:42.38M 2015-11-07T06:12:41.159Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.415 34.574 1499.7191 06:12:42.58M 2015-11-07T06:12:41.363Z|I-OCEAN7-304-XXXX| 26.00 12.883 40.415 34.575 1499.7191 06:12:42.78M 2015-11-07T06:12:41.603Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.416 34.575 1499.7192 06:12:43.00M 2015-11-07T06:12:41.769Z|I-OCEAN7-304-XXXX| 25.99 12.883 40.415 34.574 1499.7190 06:12:43.20M 2015-11-07T06:12:42.003Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.415 34.574 1499.7198 06:12:43.40M 2015-11-07T06:12:42.174Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.415 34.573 1499.7214 06:12:43.60M 2015-11-07T06:12:42.374Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.415 34.573 1499.7216 06:12:43.80M 2015-11-07T06:12:42.578Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.415 34.573 1499.7213 06:12:44.01M 2015-11-07T06:12:42.784Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.415 34.573 1499.7216 06:12:44.21M 2015-11-07T06:12:42.989Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.573 1499.7205 06:12:44.41M 2015-11-07T06:12:43.204Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.414 34.573 1499.7206 06:12:44.61M 2015-11-07T06:12:43.394Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.573 1499.7205 06:12:44.83M 2015-11-07T06:12:43.599Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.572 1499.7208 06:12:45.03M 2015-11-07T06:12:43.799Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7217 06:12:45.23M 2015-11-07T06:12:44.004Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7220 06:12:45.43M 2015-11-07T06:12:44.204Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7220 06:12:45.63M 2015-11-07T06:12:44.409Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7218 06:12:45.83M 2015-11-07T06:12:44.609Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.413 34.571 1499.7222 06:12:46.05M 2015-11-07T06:12:44.814Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.413 34.571 1499.7219 06:12:46.24M 2015-11-07T06:12:45.014Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.413 34.572 1499.7212 06:12:46.45M 2015-11-07T06:12:45.219Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7206 06:12:46.64M 2015-11-07T06:12:45.424Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7196 06:12:46.84M 2015-11-07T06:12:45.624Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7195 06:12:47.06M 2015-11-07T06:12:45.829Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.413 34.572 1499.7195 06:12:47.26M 2015-11-07T06:12:46.034Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.414 34.573 1499.7208 06:12:47.46M 2015-11-07T06:12:46.234Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.414 34.573 1499.7212 06:12:47.66M 2015-11-07T06:12:46.439Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.414 34.573 1499.7218 06:12:47.86M 2015-11-07T06:12:46.645Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.415 34.573 1499.7223 06:12:48.08M 2015-11-07T06:12:46.845Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.415 34.574 1499.7225 06:12:48.28M 2015-11-07T06:12:47.045Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.415 34.574 1499.7222 06:12:48.47M 2015-11-07T06:12:47.249Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.415 34.574 1499.7220 06:12:48.67M 2015-11-07T06:12:47.454Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.415 34.574 1499.7213 06:12:48.87M 2015-11-07T06:12:47.674Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.415 34.574 1499.7214 06:12:49.09M 2015-11-07T06:12:47.859Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.415 34.574 1499.7205 06:12:49.31M 2015-11-07T06:12:48.064Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.414 34.573 1499.7205 06:12:49.49M 2015-11-07T06:12:48.264Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.572 1499.7198 06:12:49.69M 2015-11-07T06:12:48.469Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.572 1499.7206 06:12:49.89M 2015-11-07T06:12:48.669Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.414 34.572 1499.7209 06:12:50.10M 2015-11-07T06:12:48.874Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.414 34.572 1499.7208 06:12:50.30M 2015-11-07T06:12:49.079Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.573 1499.7209 06:12:50.50M 2015-11-07T06:12:49.279Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.415 34.573 1499.7200 06:12:50.70M 2015-11-07T06:12:49.485Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.414 34.573 1499.7194 06:12:50.90M 2015-11-07T06:12:49.689Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.414 34.572 1499.7188 06:12:51.12M 2015-11-07T06:12:49.889Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.414 34.572 1499.7185 06:12:51.32M 2015-11-07T06:12:50.089Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7181 06:12:51.52M 2015-11-07T06:12:50.299Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.413 34.572 1499.7185 06:12:51.72M 2015-11-07T06:12:50.494Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.413 34.572 1499.7205 06:12:51.92M 2015-11-07T06:12:50.699Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.413 34.571 1499.7207 06:12:52.13M 2015-11-07T06:12:50.904Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.413 34.571 1499.7209 06:12:52.33M 2015-11-07T06:12:51.109Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7216 06:12:52.53M 2015-11-07T06:12:51.309Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7214 06:12:52.73M 2015-11-07T06:12:51.514Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.572 1499.7203 06:12:52.93M 2015-11-07T06:12:51.719Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.414 34.572 1499.7198 06:12:53.15M 2015-11-07T06:12:51.919Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.414 34.572 1499.7207 06:12:53.35M 2015-11-07T06:12:52.139Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.414 34.572 1499.7200 06:12:53.55M 2015-11-07T06:12:52.329Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.414 34.572 1499.7200 06:12:53.76M 2015-11-07T06:12:52.529Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.414 34.572 1499.7202 06:12:53.95M 2015-11-07T06:12:52.734Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.414 34.573 1499.7217 06:12:54.16M 2015-11-07T06:12:52.934Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.414 34.573 1499.7207 06:12:54.36M 2015-11-07T06:12:53.139Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.573 1499.7208 06:12:54.56M 2015-11-07T06:12:53.339Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.573 1499.7203 06:12:54.76M 2015-11-07T06:12:53.544Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.573 1499.7198 06:12:54.96M 2015-11-07T06:12:53.749Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.573 1499.7201 06:12:55.18M 2015-11-07T06:12:53.954Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.415 34.574 1499.7209 06:12:55.38M 2015-11-07T06:12:54.154Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.415 34.574 1499.7213 06:12:55.58M 2015-11-07T06:12:54.354Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.415 34.574 1499.7217 06:12:55.78M 2015-11-07T06:12:54.559Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.415 34.574 1499.7216 06:12:56.00M 2015-11-07T06:12:54.759Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.415 34.574 1499.7217 06:12:56.19M 2015-11-07T06:12:54.966Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.415 34.574 1499.7218 06:12:56.39M 2015-11-07T06:12:55.169Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.415 34.573 1499.7211 06:12:56.59M 2015-11-07T06:12:55.369Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.414 34.573 1499.7213 06:12:56.79M 2015-11-07T06:12:55.574Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.573 1499.7213 06:12:57.01M 2015-11-07T06:12:55.779Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.573 1499.7212 06:12:57.21M 2015-11-07T06:12:55.979Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.572 1499.7213 06:12:57.41M 2015-11-07T06:12:56.184Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.414 34.572 1499.7218 06:12:57.61M 2015-11-07T06:12:56.384Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.414 34.572 1499.7229 06:12:57.81M 2015-11-07T06:12:56.609Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.415 34.572 1499.7229 06:12:58.03M 2015-11-07T06:12:56.789Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.414 34.572 1499.7236 06:12:58.24M 2015-11-07T06:12:56.994Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7229 06:12:58.42M 2015-11-07T06:12:57.414Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.414 34.572 1499.7227 06:12:58.62M 2015-11-07T06:12:57.414Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.414 34.571 1499.7231 06:12:58.91M 2015-11-07T06:12:57.614Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.414 34.572 1499.7230 06:12:59.05M 2015-11-07T06:12:57.819Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.415 34.572 1499.7236 06:12:59.25M 2015-11-07T06:12:58.019Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.414 34.571 1499.7239 06:12:59.45M 2015-11-07T06:12:58.224Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.414 34.571 1499.7238 06:12:59.65M 2015-11-07T06:12:58.424Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.414 34.571 1499.7230 06:12:59.85M 2015-11-07T06:12:58.629Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.413 34.571 1499.7229 06:13:00.06M 2015-11-07T06:12:58.834Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.571 1499.7236 06:13:00.26M 2015-11-07T06:12:59.034Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.571 1499.7236 06:13:00.46M 2015-11-07T06:12:59.239Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.413 34.570 1499.7230 06:13:00.66M 2015-11-07T06:12:59.439Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.413 34.570 1499.7227 06:13:00.86M 2015-11-07T06:12:59.645Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.413 34.570 1499.7225 06:13:01.08M 2015-11-07T06:12:59.849Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.413 34.570 1499.7223 06:13:01.28M