2015-11-07T06:11:00.004Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.410 34.569 1499.7159 06:11:01.43M 2015-11-07T06:11:00.209Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.410 34.569 1499.7159 06:11:01.63M 2015-11-07T06:11:00.429Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.410 34.569 1499.7157 06:11:01.83M 2015-11-07T06:11:00.614Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7148 06:11:02.06M 2015-11-07T06:11:00.819Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7151 06:11:02.24M 2015-11-07T06:11:01.019Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7153 06:11:02.44M 2015-11-07T06:11:01.224Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.568 1499.7166 06:11:02.64M 2015-11-07T06:11:01.429Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.410 34.568 1499.7178 06:11:02.84M 2015-11-07T06:11:01.629Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7186 06:11:03.06M 2015-11-07T06:11:01.834Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.411 34.568 1499.7192 06:11:03.26M 2015-11-07T06:11:02.029Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7190 06:11:03.46M 2015-11-07T06:11:02.239Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7184 06:11:03.65M 2015-11-07T06:11:02.439Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.568 1499.7183 06:11:03.86M 2015-11-07T06:11:02.645Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7177 06:11:04.07M 2015-11-07T06:11:02.849Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.410 34.568 1499.7173 06:11:04.27M 2015-11-07T06:11:03.049Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.568 1499.7184 06:11:04.47M 2015-11-07T06:11:03.249Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.410 34.568 1499.7180 06:11:04.67M 2015-11-07T06:11:03.454Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.568 1499.7186 06:11:04.87M 2015-11-07T06:11:03.683Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.411 34.568 1499.7188 06:11:05.09M 2015-11-07T06:11:03.864Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.411 34.568 1499.7189 06:11:05.29M 2015-11-07T06:11:04.083Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7189 06:11:05.49M 2015-11-07T06:11:04.269Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7180 06:11:05.69M 2015-11-07T06:11:04.474Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.409 34.567 1499.7174 06:11:05.89M 2015-11-07T06:11:04.674Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.409 34.567 1499.7170 06:11:06.11M 2015-11-07T06:11:04.894Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.409 34.567 1499.7179 06:11:06.31M 2015-11-07T06:11:05.084Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.409 34.567 1499.7179 06:11:06.52M 2015-11-07T06:11:05.285Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.409 34.567 1499.7180 06:11:06.70M 2015-11-07T06:11:05.485Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.409 34.568 1499.7181 06:11:06.90M 2015-11-07T06:11:05.689Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.410 34.568 1499.7186 06:11:07.12M 2015-11-07T06:11:05.894Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.410 34.568 1499.7184 06:11:07.32M 2015-11-07T06:11:06.094Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.410 34.568 1499.7183 06:11:07.52M 2015-11-07T06:11:06.299Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.410 34.569 1499.7185 06:11:07.72M 2015-11-07T06:11:06.504Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.410 34.569 1499.7181 06:11:07.92M 2015-11-07T06:11:06.704Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.410 34.569 1499.7186 06:11:08.14M 2015-11-07T06:11:06.904Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.410 34.569 1499.7186 06:11:08.33M 2015-11-07T06:11:07.114Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.411 34.570 1499.7192 06:11:08.53M 2015-11-07T06:11:07.314Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.411 34.570 1499.7189 06:11:08.73M 2015-11-07T06:11:07.514Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.412 34.570 1499.7194 06:11:08.93M 2015-11-07T06:11:07.720Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.412 34.571 1499.7188 06:11:09.15M 2015-11-07T06:11:07.925Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.412 34.571 1499.7181 06:11:09.35M 2015-11-07T06:11:08.125Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.412 34.571 1499.7194 06:11:09.55M 2015-11-07T06:11:08.330Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.411 34.570 1499.7197 06:11:09.75M 2015-11-07T06:11:08.534Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.411 34.570 1499.7189 06:11:09.95M 2015-11-07T06:11:08.734Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7186 06:11:10.16M 2015-11-07T06:11:08.934Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.410 34.568 1499.7188 06:11:10.36M 2015-11-07T06:11:09.139Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.410 34.568 1499.7186 06:11:10.56M 2015-11-07T06:11:09.360Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.410 34.567 1499.7185 06:11:10.76M 2015-11-07T06:11:09.549Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.567 1499.7177 06:11:11.00M 2015-11-07T06:11:09.750Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.567 1499.7167 06:11:11.18M 2015-11-07T06:11:09.955Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.409 34.567 1499.7161 06:11:11.38M 2015-11-07T06:11:10.160Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.409 34.567 1499.7158 06:11:11.58M 2015-11-07T06:11:10.363Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.409 34.567 1499.7147 06:11:11.78M 2015-11-07T06:11:10.566Z|I-OCEAN7-304-XXXX| 25.96 12.884 40.409 34.568 1499.7129 06:11:11.97M 2015-11-07T06:11:10.766Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.409 34.567 1499.7133 06:11:12.19M 2015-11-07T06:11:10.970Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.568 1499.7112 06:11:12.39M 2015-11-07T06:11:11.170Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7113 06:11:12.59M 2015-11-07T06:11:11.375Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.408 34.567 1499.7114 06:11:12.79M 2015-11-07T06:11:11.580Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.408 34.567 1499.7109 06:11:13.01M 2015-11-07T06:11:11.780Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.409 34.568 1499.7119 06:11:13.21M 2015-11-07T06:11:11.985Z|I-OCEAN7-304-XXXX| 25.94 12.884 40.410 34.568 1499.7135 06:11:13.41M 2015-11-07T06:11:12.190Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.410 34.568 1499.7148 06:11:13.61M 2015-11-07T06:11:12.390Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.410 34.568 1499.7163 06:11:13.81M 2015-11-07T06:11:12.595Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.411 34.569 1499.7166 06:11:14.02M 2015-11-07T06:11:12.795Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.411 34.569 1499.7179 06:11:14.22M 2015-11-07T06:11:13.000Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7179 06:11:14.42M 2015-11-07T06:11:13.200Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7180 06:11:14.62M 2015-11-07T06:11:13.405Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.568 1499.7172 06:11:14.82M 2015-11-07T06:11:13.610Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.568 1499.7173 06:11:15.04M 2015-11-07T06:11:13.825Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.568 1499.7180 06:11:15.24M 2015-11-07T06:11:14.015Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.568 1499.7184 06:11:15.45M 2015-11-07T06:11:14.215Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.411 34.569 1499.7179 06:11:15.64M 2015-11-07T06:11:14.420Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.411 34.569 1499.7179 06:11:15.83M 2015-11-07T06:11:14.625Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.411 34.569 1499.7188 06:11:16.06M 2015-11-07T06:11:14.843Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.410 34.568 1499.7180 06:11:16.26M 2015-11-07T06:11:15.030Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.410 34.569 1499.7174 06:11:16.45M 2015-11-07T06:11:15.230Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.411 34.570 1499.7185 06:11:16.65M 2015-11-07T06:11:15.435Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.412 34.571 1499.7196 06:11:16.85M 2015-11-07T06:11:15.640Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.413 34.571 1499.7206 06:11:17.07M 2015-11-07T06:11:15.840Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.413 34.572 1499.7213 06:11:17.27M 2015-11-07T06:11:16.045Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.415 34.573 1499.7225 06:11:17.47M 2015-11-07T06:11:16.245Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.416 34.575 1499.7245 06:11:17.67M 2015-11-07T06:11:16.450Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.418 34.576 1499.7262 06:11:17.86M 2015-11-07T06:11:16.655Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.419 34.577 1499.7274 06:11:18.08M 2015-11-07T06:11:16.855Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.420 34.579 1499.7285 06:11:18.28M 2015-11-07T06:11:17.060Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.421 34.580 1499.7295 06:11:18.48M 2015-11-07T06:11:17.265Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.422 34.581 1499.7310 06:11:18.68M 2015-11-07T06:11:17.465Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.424 34.582 1499.7341 06:11:18.88M 2015-11-07T06:11:17.665Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.426 34.584 1499.7361 06:11:19.10M 2015-11-07T06:11:17.875Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.428 34.585 1499.7382 06:11:19.30M 2015-11-07T06:11:18.075Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.429 34.587 1499.7395 06:11:19.50M 2015-11-07T06:11:18.295Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.429 34.587 1499.7395 06:11:19.70M 2015-11-07T06:11:18.480Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.429 34.587 1499.7396 06:11:19.91M 2015-11-07T06:11:18.685Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.430 34.588 1499.7395 06:11:20.11M 2015-11-07T06:11:18.885Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.430 34.588 1499.7391 06:11:20.31M 2015-11-07T06:11:19.090Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.430 34.588 1499.7402 06:11:20.51M 2015-11-07T06:11:19.295Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.431 34.588 1499.7407 06:11:20.71M 2015-11-07T06:11:19.495Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.432 34.589 1499.7412 06:11:20.91M 2015-11-07T06:11:19.700Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.433 34.590 1499.7438 06:11:21.13M 2015-11-07T06:11:19.905Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.434 34.591 1499.7446 06:11:21.33M 2015-11-07T06:11:20.105Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.435 34.591 1499.7457 06:11:21.53M 2015-11-07T06:11:20.305Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.435 34.591 1499.7467 06:11:21.73M 2015-11-07T06:11:20.510Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.435 34.592 1499.7452 06:11:21.92M 2015-11-07T06:11:20.715Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.435 34.591 1499.7455 06:11:22.14M 2015-11-07T06:11:20.915Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.435 34.591 1499.7454 06:11:22.34M 2015-11-07T06:11:21.120Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.435 34.591 1499.7455 06:11:22.54M 2015-11-07T06:11:21.320Z|I-OCEAN7-304-XXXX| 25.96 12.886 40.435 34.591 1499.7468 06:11:22.74M 2015-11-07T06:11:21.540Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.436 34.592 1499.7480 06:11:22.94M 2015-11-07T06:11:21.730Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.436 34.592 1499.7479 06:11:23.16M 2015-11-07T06:11:21.930Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.436 34.592 1499.7482 06:11:23.36M 2015-11-07T06:11:22.140Z|I-OCEAN7-304-XXXX| 25.92 12.886 40.436 34.593 1499.7466 06:11:23.56M 2015-11-07T06:11:22.340Z|I-OCEAN7-304-XXXX| 25.95 12.885 40.436 34.593 1499.7465 06:11:23.76M 2015-11-07T06:11:22.540Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.435 34.592 1499.7461 06:11:23.95M 2015-11-07T06:11:22.760Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.435 34.591 1499.7451 06:11:24.17M 2015-11-07T06:11:22.950Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.434 34.591 1499.7444 06:11:24.39M 2015-11-07T06:11:23.150Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.434 34.591 1499.7441 06:11:24.57M 2015-11-07T06:11:23.355Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.434 34.592 1499.7437 06:11:24.77M 2015-11-07T06:11:23.555Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.435 34.592 1499.7441 06:11:24.97M 2015-11-07T06:11:23.760Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.435 34.592 1499.7448 06:11:25.19M 2015-11-07T06:11:23.960Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.435 34.592 1499.7457 06:11:25.39M 2015-11-07T06:11:24.166Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.434 34.592 1499.7455 06:11:25.59M 2015-11-07T06:11:24.366Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.434 34.591 1499.7448 06:11:25.79M 2015-11-07T06:11:24.591Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.434 34.591 1499.7443 06:11:26.00M 2015-11-07T06:11:24.775Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.434 34.591 1499.7456 06:11:26.21M 2015-11-07T06:11:24.975Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.434 34.590 1499.7461 06:11:26.40M 2015-11-07T06:11:25.180Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.433 34.590 1499.7471 06:11:26.60M 2015-11-07T06:11:25.385Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.433 34.589 1499.7467 06:11:26.80M 2015-11-07T06:11:25.585Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.433 34.589 1499.7471 06:11:27.02M 2015-11-07T06:11:25.790Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.433 34.589 1499.7474 06:11:27.22M 2015-11-07T06:11:25.995Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.433 34.589 1499.7478 06:11:27.42M 2015-11-07T06:11:26.203Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.433 34.589 1499.7485 06:11:27.62M 2015-11-07T06:11:26.400Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.434 34.590 1499.7489 06:11:27.82M 2015-11-07T06:11:26.600Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.434 34.590 1499.7484 06:11:28.03M 2015-11-07T06:11:26.805Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.434 34.590 1499.7480 06:11:28.23M 2015-11-07T06:11:27.010Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.434 34.590 1499.7479 06:11:28.43M 2015-11-07T06:11:27.230Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.434 34.591 1499.7473 06:11:28.63M 2015-11-07T06:11:27.410Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.435 34.591 1499.7474 06:11:28.85M 2015-11-07T06:11:27.615Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.435 34.592 1499.7474 06:11:29.05M 2015-11-07T06:11:27.820Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.436 34.593 1499.7461 06:11:29.25M 2015-11-07T06:11:28.025Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.436 34.593 1499.7467 06:11:29.45M 2015-11-07T06:11:28.225Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.436 34.593 1499.7456 06:11:29.65M 2015-11-07T06:11:28.430Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.594 1499.7461 06:11:29.85M 2015-11-07T06:11:28.630Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.437 34.595 1499.7455 06:11:30.06M 2015-11-07T06:11:28.830Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.437 34.594 1499.7449 06:11:30.26M 2015-11-07T06:11:29.040Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.436 34.594 1499.7440 06:11:30.46M 2015-11-07T06:11:29.240Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.435 34.593 1499.7427 06:11:30.66M 2015-11-07T06:11:29.440Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.433 34.591 1499.7411 06:11:30.86M 2015-11-07T06:11:29.645Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.432 34.590 1499.7401 06:11:31.08M 2015-11-07T06:11:29.850Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.432 34.591 1499.7396 06:11:31.28M 2015-11-07T06:11:30.050Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.433 34.592 1499.7399 06:11:31.48M 2015-11-07T06:11:30.255Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.433 34.592 1499.7406 06:11:31.68M 2015-11-07T06:11:30.461Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.434 34.592 1499.7412 06:11:31.87M 2015-11-07T06:11:30.665Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.434 34.592 1499.7422 06:11:32.09M 2015-11-07T06:11:30.865Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.435 34.592 1499.7433 06:11:32.29M 2015-11-07T06:11:31.070Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.436 34.593 1499.7449 06:11:32.49M 2015-11-07T06:11:31.270Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.436 34.593 1499.7457 06:11:32.69M 2015-11-07T06:11:31.476Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.437 34.594 1499.7471 06:11:32.89M 2015-11-07T06:11:31.691Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.434 34.591 1499.7458 06:11:33.11M 2015-11-07T06:11:31.881Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.439 34.595 1499.7510 06:11:33.32M 2015-11-07T06:11:32.086Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.439 34.596 1499.7517 06:11:33.51M 2015-11-07T06:11:32.286Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.440 34.596 1499.7524 06:11:33.71M 2015-11-07T06:11:32.491Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.440 34.597 1499.7529 06:11:33.91M 2015-11-07T06:11:32.691Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.440 34.597 1499.7533 06:11:34.12M 2015-11-07T06:11:32.895Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.440 34.596 1499.7539 06:11:34.32M 2015-11-07T06:11:33.096Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.441 34.597 1499.7544 06:11:34.52M 2015-11-07T06:11:33.301Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.441 34.597 1499.7540 06:11:34.72M 2015-11-07T06:11:33.506Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.441 34.597 1499.7528 06:11:34.92M 2015-11-07T06:11:33.706Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.440 34.596 1499.7511 06:11:35.14M 2015-11-07T06:11:33.911Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.439 34.596 1499.7490 06:11:35.34M 2015-11-07T06:11:34.111Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.437 34.595 1499.7479 06:11:35.54M 2015-11-07T06:11:34.323Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.437 34.594 1499.7473 06:11:35.73M 2015-11-07T06:11:34.521Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.436 34.593 1499.7460 06:11:35.93M 2015-11-07T06:11:34.721Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.595 1499.7462 06:11:36.15M 2015-11-07T06:11:34.926Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.595 1499.7468 06:11:36.35M 2015-11-07T06:11:35.131Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.437 34.595 1499.7473 06:11:36.55M 2015-11-07T06:11:35.331Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.437 34.595 1499.7476 06:11:36.75M 2015-11-07T06:11:35.536Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.437 34.594 1499.7474 06:11:36.95M 2015-11-07T06:11:35.741Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.437 34.594 1499.7483 06:11:37.17M 2015-11-07T06:11:35.941Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.438 34.594 1499.7496 06:11:37.37M 2015-11-07T06:11:36.161Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.438 34.594 1499.7496 06:11:37.57M 2015-11-07T06:11:36.346Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.437 34.593 1499.7494 06:11:37.78M 2015-11-07T06:11:36.551Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.436 34.592 1499.7487 06:11:37.96M 2015-11-07T06:11:36.756Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.435 34.591 1499.7480 06:11:38.18M 2015-11-07T06:11:36.956Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.433 34.589 1499.7463 06:11:38.38M 2015-11-07T06:11:37.161Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.432 34.588 1499.7449 06:11:38.58M 2015-11-07T06:11:37.366Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.437 34.593 1499.7502 06:11:38.78M 2015-11-07T06:11:37.566Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.438 34.594 1499.7509 06:11:39.00M 2015-11-07T06:11:37.766Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.438 34.594 1499.7516 06:11:39.20M 2015-11-07T06:11:37.971Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.439 34.595 1499.7513 06:11:39.40M 2015-11-07T06:11:38.176Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.439 34.595 1499.7501 06:11:39.60M 2015-11-07T06:11:38.376Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.439 34.596 1499.7498 06:11:39.80M 2015-11-07T06:11:38.581Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.439 34.596 1499.7496 06:11:40.01M 2015-11-07T06:11:38.786Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.440 34.598 1499.7507 06:11:40.21M 2015-11-07T06:11:38.986Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.440 34.598 1499.7498 06:11:40.41M 2015-11-07T06:11:39.191Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.433 34.590 1499.7406 06:11:40.61M 2015-11-07T06:11:39.396Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.432 34.590 1499.7390 06:11:40.81M 2015-11-07T06:11:39.596Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.435 34.593 1499.7444 06:11:41.03M 2015-11-07T06:11:39.801Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.436 34.594 1499.7456 06:11:41.23M 2015-11-07T06:11:40.001Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.437 34.594 1499.7461 06:11:41.43M 2015-11-07T06:11:40.206Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.437 34.595 1499.7479 06:11:41.63M 2015-11-07T06:11:40.406Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.438 34.595 1499.7490 06:11:41.82M 2015-11-07T06:11:40.631Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.438 34.595 1499.7499 06:11:42.04M 2015-11-07T06:11:40.811Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.439 34.596 1499.7506 06:11:42.26M 2015-11-07T06:11:41.016Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.439 34.596 1499.7509 06:11:42.44M 2015-11-07T06:11:41.221Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.439 34.595 1499.7504 06:11:42.64M 2015-11-07T06:11:41.426Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.438 34.595 1499.7502 06:11:42.84M 2015-11-07T06:11:41.626Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.438 34.595 1499.7502 06:11:43.06M 2015-11-07T06:11:41.826Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.438 34.596 1499.7485 06:11:43.26M 2015-11-07T06:11:42.036Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.438 34.596 1499.7480 06:11:43.46M 2015-11-07T06:11:42.236Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.437 34.595 1499.7479 06:11:43.66M 2015-11-07T06:11:42.441Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.437 34.594 1499.7478 06:11:43.86M 2015-11-07T06:11:42.641Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.437 34.594 1499.7476 06:11:44.08M 2015-11-07T06:11:42.841Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.436 34.594 1499.7465 06:11:44.27M 2015-11-07T06:11:43.046Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.436 34.593 1499.7461 06:11:44.47M 2015-11-07T06:11:43.251Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.436 34.593 1499.7458 06:11:44.67M 2015-11-07T06:11:43.451Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.436 34.593 1499.7454 06:11:44.87M 2015-11-07T06:11:43.656Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.436 34.593 1499.7454 06:11:45.09M 2015-11-07T06:11:43.861Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.435 34.593 1499.7451 06:11:45.29M 2015-11-07T06:11:44.061Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.436 34.594 1499.7450 06:11:45.49M 2015-11-07T06:11:44.266Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.436 34.594 1499.7456 06:11:45.68M 2015-11-07T06:11:44.466Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.436 34.593 1499.7462 06:11:45.88M 2015-11-07T06:11:44.671Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.435 34.592 1499.7462 06:11:46.10M 2015-11-07T06:11:44.871Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.435 34.591 1499.7471 06:11:46.30M 2015-11-07T06:11:45.096Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.434 34.591 1499.7469 06:11:46.50M 2015-11-07T06:11:45.281Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.435 34.591 1499.7479 06:11:46.72M 2015-11-07T06:11:45.486Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.435 34.591 1499.7484 06:11:46.90M 2015-11-07T06:11:45.686Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.435 34.588 1499.7559 06:11:47.12M 2015-11-07T06:11:45.891Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.435 34.588 1499.7566 06:11:47.32M 2015-11-07T06:11:46.091Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.435 34.588 1499.7559 06:11:47.52M 2015-11-07T06:11:46.300Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.435 34.588 1499.7562 06:11:47.71M 2015-11-07T06:11:46.523Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.435 34.589 1499.7560 06:11:47.91M 2015-11-07T06:11:46.701Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.436 34.589 1499.7572 06:11:48.13M 2015-11-07T06:11:46.906Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.437 34.589 1499.7583 06:11:48.33M 2015-11-07T06:11:47.106Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.435 34.588 1499.7568 06:11:48.53M 2015-11-07T06:11:47.311Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.436 34.589 1499.7560 06:11:48.73M 2015-11-07T06:11:47.523Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.435 34.589 1499.7548 06:11:48.93M 2015-11-07T06:11:47.716Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.435 34.589 1499.7526 06:11:49.15M 2015-11-07T06:11:47.921Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.435 34.590 1499.7515 06:11:49.35M 2015-11-07T06:11:48.216Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.435 34.590 1499.7491 06:11:49.55M 2015-11-07T06:11:48.351Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.435 34.591 1499.7476 06:11:49.83M 2015-11-07T06:11:48.556Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.434 34.591 1499.7460 06:11:49.97M 2015-11-07T06:11:48.756Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.435 34.592 1499.7456 06:11:50.19M 2015-11-07T06:11:48.963Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.436 34.593 1499.7461 06:11:50.39M 2015-11-07T06:11:49.166Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.594 1499.7471 06:11:50.59M 2015-11-07T06:11:49.366Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.594 1499.7474 06:11:50.79M 2015-11-07T06:11:49.586Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.437 34.595 1499.7473 06:11:51.00M 2015-11-07T06:11:49.771Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.437 34.595 1499.7466 06:11:51.22M 2015-11-07T06:11:49.976Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.437 34.595 1499.7461 06:11:51.40M 2015-11-07T06:11:50.181Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.594 1499.7462 06:11:51.60M 2015-11-07T06:11:50.381Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.594 1499.7463 06:11:51.80M 2015-11-07T06:11:50.586Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.436 34.594 1499.7462 06:11:52.02M 2015-11-07T06:11:50.786Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.437 34.594 1499.7469 06:11:52.22M 2015-11-07T06:11:50.991Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.437 34.594 1499.7482 06:11:52.42M 2015-11-07T06:11:51.196Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.437 34.594 1499.7500 06:11:52.62M 2015-11-07T06:11:51.396Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.437 34.593 1499.7506 06:11:52.82M 2015-11-07T06:11:51.596Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.437 34.593 1499.7506 06:11:53.04M 2015-11-07T06:11:51.803Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.436 34.592 1499.7502 06:11:53.23M 2015-11-07T06:11:52.006Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.435 34.591 1499.7493 06:11:53.43M 2015-11-07T06:11:52.211Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.435 34.591 1499.7479 06:11:53.63M 2015-11-07T06:11:52.411Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.434 34.590 1499.7472 06:11:53.83M 2015-11-07T06:11:52.617Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.434 34.591 1499.7468 06:11:54.05M 2015-11-07T06:11:52.816Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.435 34.591 1499.7480 06:11:54.25M 2015-11-07T06:11:53.021Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.435 34.591 1499.7485 06:11:54.45M 2015-11-07T06:11:53.226Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.435 34.592 1499.7494 06:11:54.65M 2015-11-07T06:11:53.426Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.435 34.592 1499.7489 06:11:54.84M 2015-11-07T06:11:53.632Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.436 34.592 1499.7490 06:11:55.06M 2015-11-07T06:11:53.836Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.436 34.592 1499.7489 06:11:55.26M 2015-11-07T06:11:54.056Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.436 34.593 1499.7482 06:11:55.46M 2015-11-07T06:11:54.241Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.436 34.593 1499.7482 06:11:55.68M 2015-11-07T06:11:54.441Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.436 34.593 1499.7483 06:11:55.86M 2015-11-07T06:11:54.646Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.436 34.593 1499.7488 06:11:56.08M 2015-11-07T06:11:54.852Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.437 34.594 1499.7496 06:11:56.28M 2015-11-07T06:11:55.052Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.438 34.594 1499.7511 06:11:56.48M 2015-11-07T06:11:55.257Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.438 34.594 1499.7520 06:11:56.68M 2015-11-07T06:11:55.457Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.439 34.595 1499.7522 06:11:56.88M 2015-11-07T06:11:55.662Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.439 34.595 1499.7524 06:11:57.09M 2015-11-07T06:11:55.867Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.440 34.596 1499.7527 06:11:57.29M 2015-11-07T06:11:56.292Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.440 34.596 1499.7534 06:11:57.49M 2015-11-07T06:11:56.292Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.441 34.597 1499.7531 06:11:57.78M 2015-11-07T06:11:56.487Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.441 34.597 1499.7540 06:11:57.91M 2015-11-07T06:11:56.697Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.441 34.597 1499.7544 06:11:58.12M 2015-11-07T06:11:56.897Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.441 34.597 1499.7548 06:11:58.33M 2015-11-07T06:11:57.102Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.441 34.597 1499.7552 06:11:58.52M 2015-11-07T06:11:57.307Z|I-OCEAN7-304-XXXX| 25.96 12.887 40.441 34.596 1499.7545 06:11:58.72M 2015-11-07T06:11:57.512Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.441 34.596 1499.7543 06:11:58.92M 2015-11-07T06:11:57.712Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.441 34.597 1499.7538 06:11:59.14M 2015-11-07T06:11:57.912Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.441 34.597 1499.7540 06:11:59.34M 2015-11-07T06:11:58.117Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.441 34.597 1499.7526 06:11:59.54M 2015-11-07T06:11:58.322Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.437 34.594 1499.7473 06:11:59.74M 2015-11-07T06:11:58.537Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.437 34.594 1499.7462 06:11:59.94M 2015-11-07T06:11:58.722Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.437 34.594 1499.7457 06:12:00.17M 2015-11-07T06:11:58.927Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.436 34.594 1499.7450 06:12:00.35M 2015-11-07T06:11:59.132Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.436 34.594 1499.7444 06:12:00.55M 2015-11-07T06:11:59.332Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.436 34.594 1499.7446 06:12:00.76M 2015-11-07T06:11:59.537Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.435 34.594 1499.7428 06:12:00.95M 2015-11-07T06:11:59.737Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.435 34.593 1499.7421 06:12:01.17M 2015-11-07T06:11:59.942Z|I-OCEAN7-304-XXXX| 26.05 12.883 40.435 34.594 1499.7419 06:12:01.37M