2015-11-07T06:09:00.014Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.413 34.571 1499.7224 06:09:01.45M 2015-11-07T06:09:00.214Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.413 34.571 1499.7230 06:09:01.63M 2015-11-07T06:09:00.419Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.413 34.571 1499.7227 06:09:01.83M 2015-11-07T06:09:00.624Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.413 34.571 1499.7218 06:09:02.05M 2015-11-07T06:09:00.829Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.413 34.571 1499.7222 06:09:02.25M 2015-11-07T06:09:01.029Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.570 1499.7230 06:09:02.45M 2015-11-07T06:09:01.234Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.570 1499.7239 06:09:02.65M 2015-11-07T06:09:01.434Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.570 1499.7239 06:09:02.84M 2015-11-07T06:09:01.639Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.413 34.571 1499.7239 06:09:03.07M 2015-11-07T06:09:01.845Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.571 1499.7239 06:09:03.26M 2015-11-07T06:09:02.044Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.571 1499.7240 06:09:03.46M 2015-11-07T06:09:02.249Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.571 1499.7236 06:09:03.66M 2015-11-07T06:09:02.449Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.571 1499.7234 06:09:03.86M 2015-11-07T06:09:02.654Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7228 06:09:04.08M 2015-11-07T06:09:02.854Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.414 34.572 1499.7225 06:09:04.28M 2015-11-07T06:09:03.059Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.414 34.572 1499.7225 06:09:04.48M 2015-11-07T06:09:03.264Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.413 34.571 1499.7223 06:09:04.68M 2015-11-07T06:09:03.469Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.413 34.571 1499.7224 06:09:04.88M 2015-11-07T06:09:03.669Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.413 34.571 1499.7214 06:09:05.10M 2015-11-07T06:09:03.874Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.413 34.571 1499.7214 06:09:05.29M 2015-11-07T06:09:04.074Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.413 34.571 1499.7223 06:09:05.49M 2015-11-07T06:09:04.294Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.413 34.571 1499.7223 06:09:05.69M 2015-11-07T06:09:04.479Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.413 34.571 1499.7219 06:09:05.91M 2015-11-07T06:09:04.685Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.413 34.570 1499.7224 06:09:06.11M 2015-11-07T06:09:04.885Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.412 34.570 1499.7222 06:09:06.31M 2015-11-07T06:09:05.089Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7219 06:09:06.51M 2015-11-07T06:09:05.294Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7209 06:09:06.71M 2015-11-07T06:09:05.494Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.411 34.568 1499.7202 06:09:06.91M 2015-11-07T06:09:05.694Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.568 1499.7202 06:09:07.13M 2015-11-07T06:09:05.899Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.567 1499.7198 06:09:07.32M 2015-11-07T06:09:06.104Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.567 1499.7192 06:09:07.52M 2015-11-07T06:09:06.304Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.410 34.567 1499.7192 06:09:07.72M 2015-11-07T06:09:06.509Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.410 34.567 1499.7190 06:09:07.92M 2015-11-07T06:09:06.714Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.567 1499.7183 06:09:08.14M 2015-11-07T06:09:06.919Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.567 1499.7179 06:09:08.34M 2015-11-07T06:09:07.119Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.409 34.567 1499.7163 06:09:08.54M 2015-11-07T06:09:07.319Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.409 34.567 1499.7152 06:09:08.74M 2015-11-07T06:09:07.525Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.408 34.567 1499.7145 06:09:08.93M 2015-11-07T06:09:07.725Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.408 34.567 1499.7136 06:09:09.15M 2015-11-07T06:09:07.934Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.408 34.567 1499.7137 06:09:09.35M 2015-11-07T06:09:08.134Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.408 34.567 1499.7137 06:09:09.55M 2015-11-07T06:09:08.339Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.567 1499.7151 06:09:09.75M 2015-11-07T06:09:08.539Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.568 1499.7153 06:09:09.95M 2015-11-07T06:09:08.759Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.409 34.568 1499.7157 06:09:10.17M 2015-11-07T06:09:08.949Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.409 34.568 1499.7153 06:09:10.38M 2015-11-07T06:09:09.149Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.410 34.568 1499.7159 06:09:10.57M 2015-11-07T06:09:09.354Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7161 06:09:10.76M 2015-11-07T06:09:09.554Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7167 06:09:10.96M 2015-11-07T06:09:09.759Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7167 06:09:11.18M 2015-11-07T06:09:09.959Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.568 1499.7166 06:09:11.38M 2015-11-07T06:09:10.165Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.568 1499.7162 06:09:11.58M 2015-11-07T06:09:10.369Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.409 34.567 1499.7169 06:09:11.78M 2015-11-07T06:09:10.569Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.567 1499.7178 06:09:12.00M 2015-11-07T06:09:10.774Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.410 34.567 1499.7183 06:09:12.20M 2015-11-07T06:09:10.974Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.410 34.568 1499.7183 06:09:12.40M 2015-11-07T06:09:11.179Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.410 34.568 1499.7179 06:09:12.59M 2015-11-07T06:09:11.380Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.410 34.568 1499.7181 06:09:12.80M 2015-11-07T06:09:11.585Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.410 34.568 1499.7181 06:09:13.01M 2015-11-07T06:09:11.789Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.410 34.567 1499.7177 06:09:13.21M 2015-11-07T06:09:11.995Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.409 34.567 1499.7169 06:09:13.41M 2015-11-07T06:09:12.203Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.568 1499.7172 06:09:13.61M 2015-11-07T06:09:12.400Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.409 34.567 1499.7172 06:09:13.81M 2015-11-07T06:09:12.642Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.409 34.567 1499.7166 06:09:14.03M 2015-11-07T06:09:12.805Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.567 1499.7168 06:09:14.23M 2015-11-07T06:09:13.010Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.567 1499.7173 06:09:14.43M 2015-11-07T06:09:13.230Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.566 1499.7174 06:09:14.63M 2015-11-07T06:09:13.415Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.409 34.567 1499.7177 06:09:14.84M 2015-11-07T06:09:13.615Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.409 34.567 1499.7180 06:09:15.05M 2015-11-07T06:09:13.820Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.409 34.567 1499.7175 06:09:15.24M 2015-11-07T06:09:14.020Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.409 34.567 1499.7167 06:09:15.44M 2015-11-07T06:09:14.230Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.409 34.567 1499.7175 06:09:15.64M 2015-11-07T06:09:14.430Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.409 34.568 1499.7179 06:09:15.84M 2015-11-07T06:09:14.635Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.408 34.566 1499.7158 06:09:16.06M 2015-11-07T06:09:14.835Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.408 34.564 1499.7212 06:09:16.26M 2015-11-07T06:09:15.040Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.408 34.564 1499.7214 06:09:16.46M 2015-11-07T06:09:15.242Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.407 34.563 1499.7216 06:09:16.66M 2015-11-07T06:09:15.445Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.407 34.563 1499.7223 06:09:16.86M 2015-11-07T06:09:15.645Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.407 34.563 1499.7214 06:09:17.08M 2015-11-07T06:09:15.850Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.406 34.562 1499.7203 06:09:17.27M 2015-11-07T06:09:16.055Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.404 34.560 1499.7188 06:09:17.47M 2015-11-07T06:09:16.260Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.404 34.560 1499.7186 06:09:17.67M 2015-11-07T06:09:16.460Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.404 34.560 1499.7178 06:09:17.87M 2015-11-07T06:09:16.660Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.404 34.561 1499.7168 06:09:18.09M 2015-11-07T06:09:16.865Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.405 34.562 1499.7163 06:09:18.29M 2015-11-07T06:09:17.070Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.405 34.563 1499.7158 06:09:18.48M 2015-11-07T06:09:17.270Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.406 34.563 1499.7153 06:09:18.69M 2015-11-07T06:09:17.475Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.406 34.564 1499.7148 06:09:18.89M 2015-11-07T06:09:17.695Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.406 34.565 1499.7145 06:09:19.10M 2015-11-07T06:09:17.880Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.406 34.565 1499.7137 06:09:19.32M 2015-11-07T06:09:18.080Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.407 34.565 1499.7137 06:09:19.50M 2015-11-07T06:09:18.290Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.407 34.566 1499.7144 06:09:19.70M 2015-11-07T06:09:18.490Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.408 34.566 1499.7146 06:09:19.90M 2015-11-07T06:09:18.722Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.408 34.566 1499.7158 06:09:20.12M 2015-11-07T06:09:18.895Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.409 34.567 1499.7167 06:09:20.32M 2015-11-07T06:09:19.100Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.410 34.568 1499.7179 06:09:20.51M 2015-11-07T06:09:19.305Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.411 34.569 1499.7183 06:09:20.72M 2015-11-07T06:09:19.505Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.412 34.570 1499.7194 06:09:20.92M 2015-11-07T06:09:19.710Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.413 34.570 1499.7201 06:09:21.13M 2015-11-07T06:09:19.910Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.412 34.570 1499.7207 06:09:21.33M 2015-11-07T06:09:20.115Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.413 34.570 1499.7211 06:09:21.53M 2015-11-07T06:09:20.315Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.413 34.570 1499.7217 06:09:21.73M 2015-11-07T06:09:20.520Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.411 34.568 1499.7194 06:09:21.93M 2015-11-07T06:09:20.720Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.411 34.568 1499.7190 06:09:22.15M 2015-11-07T06:09:20.925Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.411 34.567 1499.7195 06:09:22.35M 2015-11-07T06:09:21.130Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.410 34.566 1499.7183 06:09:22.55M 2015-11-07T06:09:21.330Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.412 34.569 1499.7208 06:09:22.75M 2015-11-07T06:09:21.535Z|I-OCEAN7-304-XXXX| 25.93 12.886 40.413 34.569 1499.7214 06:09:22.94M 2015-11-07T06:09:21.735Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.413 34.570 1499.7217 06:09:23.16M 2015-11-07T06:09:21.940Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.411 34.568 1499.7186 06:09:23.36M 2015-11-07T06:09:22.160Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.410 34.568 1499.7183 06:09:23.56M 2015-11-07T06:09:22.345Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.410 34.567 1499.7180 06:09:23.78M 2015-11-07T06:09:22.550Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.409 34.567 1499.7170 06:09:23.96M 2015-11-07T06:09:22.755Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.409 34.567 1499.7168 06:09:24.18M 2015-11-07T06:09:22.955Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.409 34.567 1499.7163 06:09:24.38M 2015-11-07T06:09:23.160Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.408 34.566 1499.7161 06:09:24.58M 2015-11-07T06:09:23.363Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.405 34.563 1499.7128 06:09:24.78M 2015-11-07T06:09:23.565Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.405 34.564 1499.7126 06:09:24.97M 2015-11-07T06:09:23.770Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.405 34.563 1499.7137 06:09:25.19M 2015-11-07T06:09:23.970Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.405 34.563 1499.7140 06:09:25.39M 2015-11-07T06:09:24.175Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.405 34.563 1499.7139 06:09:25.59M 2015-11-07T06:09:24.380Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.405 34.563 1499.7142 06:09:25.79M 2015-11-07T06:09:24.580Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.405 34.563 1499.7146 06:09:26.01M 2015-11-07T06:09:24.785Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.405 34.563 1499.7150 06:09:26.21M 2015-11-07T06:09:24.985Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.406 34.564 1499.7167 06:09:26.41M 2015-11-07T06:09:25.185Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.407 34.565 1499.7178 06:09:26.61M 2015-11-07T06:09:25.403Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.407 34.565 1499.7183 06:09:26.80M 2015-11-07T06:09:25.595Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.408 34.565 1499.7194 06:09:27.02M 2015-11-07T06:09:25.800Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.408 34.566 1499.7202 06:09:27.22M 2015-11-07T06:09:26.003Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.408 34.566 1499.7207 06:09:27.42M 2015-11-07T06:09:26.205Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.409 34.567 1499.7208 06:09:27.62M 2015-11-07T06:09:26.405Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.410 34.568 1499.7218 06:09:27.82M 2015-11-07T06:09:26.630Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.410 34.568 1499.7228 06:09:28.04M 2015-11-07T06:09:26.816Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.410 34.568 1499.7219 06:09:28.25M 2015-11-07T06:09:27.015Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.410 34.568 1499.7212 06:09:28.44M 2015-11-07T06:09:27.220Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.410 34.568 1499.7208 06:09:28.63M 2015-11-07T06:09:27.425Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.409 34.567 1499.7200 06:09:28.83M 2015-11-07T06:09:27.625Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.413 34.571 1499.7238 06:09:29.05M 2015-11-07T06:09:27.830Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.571 1499.7229 06:09:29.25M 2015-11-07T06:09:28.030Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.412 34.570 1499.7225 06:09:29.45M 2015-11-07T06:09:28.235Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.412 34.570 1499.7224 06:09:29.65M 2015-11-07T06:09:28.435Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.570 1499.7209 06:09:29.85M 2015-11-07T06:09:28.640Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.412 34.570 1499.7206 06:09:30.07M 2015-11-07T06:09:28.845Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.413 34.571 1499.7209 06:09:30.27M 2015-11-07T06:09:29.045Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.414 34.572 1499.7207 06:09:30.47M 2015-11-07T06:09:29.250Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.414 34.572 1499.7212 06:09:30.66M 2015-11-07T06:09:29.455Z|I-OCEAN7-304-XXXX| 25.96 12.885 40.414 34.572 1499.7213 06:09:30.86M 2015-11-07T06:09:29.660Z|I-OCEAN7-304-XXXX| 25.98 12.885 40.414 34.571 1499.7212 06:09:31.08M 2015-11-07T06:09:29.860Z|I-OCEAN7-304-XXXX| 25.91 12.885 40.413 34.571 1499.7189 06:09:31.28M 2015-11-07T06:09:30.060Z|I-OCEAN7-304-XXXX| 25.86 12.885 40.412 34.570 1499.7169 06:09:31.48M 2015-11-07T06:09:30.270Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.412 34.570 1499.7167 06:09:31.68M 2015-11-07T06:09:30.470Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.411 34.569 1499.7156 06:09:31.88M 2015-11-07T06:09:30.670Z|I-OCEAN7-304-XXXX| 25.89 12.885 40.411 34.569 1499.7159 06:09:32.10M 2015-11-07T06:09:30.883Z|I-OCEAN7-304-XXXX| 25.87 12.885 40.411 34.569 1499.7158 06:09:32.30M 2015-11-07T06:09:31.095Z|I-OCEAN7-304-XXXX| 25.87 12.885 40.411 34.569 1499.7164 06:09:32.50M 2015-11-07T06:09:31.280Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.412 34.570 1499.7170 06:09:32.71M 2015-11-07T06:09:31.485Z|I-OCEAN7-304-XXXX| 25.88 12.885 40.412 34.570 1499.7177 06:09:32.89M 2015-11-07T06:09:31.685Z|I-OCEAN7-304-XXXX| 25.91 12.886 40.412 34.570 1499.7188 06:09:33.11M 2015-11-07T06:09:31.890Z|I-OCEAN7-304-XXXX| 25.91 12.886 40.412 34.569 1499.7189 06:09:33.31M 2015-11-07T06:09:32.090Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.411 34.569 1499.7189 06:09:33.51M 2015-11-07T06:09:32.296Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.411 34.568 1499.7177 06:09:33.71M 2015-11-07T06:09:32.496Z|I-OCEAN7-304-XXXX| 25.97 12.885 40.410 34.568 1499.7167 06:09:33.91M 2015-11-07T06:09:32.700Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.410 34.568 1499.7177 06:09:34.13M 2015-11-07T06:09:32.905Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.410 34.568 1499.7188 06:09:34.33M 2015-11-07T06:09:33.105Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.410 34.568 1499.7198 06:09:34.53M 2015-11-07T06:09:33.310Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.410 34.567 1499.7203 06:09:34.72M 2015-11-07T06:09:33.510Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.411 34.567 1499.7219 06:09:34.93M 2015-11-07T06:09:33.715Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.410 34.567 1499.7224 06:09:35.14M 2015-11-07T06:09:33.920Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.410 34.567 1499.7222 06:09:35.34M 2015-11-07T06:09:34.120Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.410 34.567 1499.7217 06:09:35.54M 2015-11-07T06:09:34.326Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.410 34.567 1499.7216 06:09:35.74M 2015-11-07T06:09:34.530Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.410 34.567 1499.7213 06:09:35.94M 2015-11-07T06:09:34.730Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.410 34.567 1499.7223 06:09:36.16M 2015-11-07T06:09:34.935Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.410 34.567 1499.7225 06:09:36.36M 2015-11-07T06:09:35.140Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.410 34.567 1499.7220 06:09:36.56M 2015-11-07T06:09:35.340Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.410 34.567 1499.7233 06:09:36.76M 2015-11-07T06:09:35.561Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.410 34.567 1499.7238 06:09:36.95M 2015-11-07T06:09:35.745Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.410 34.567 1499.7233 06:09:37.19M 2015-11-07T06:09:35.945Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.409 34.567 1499.7224 06:09:37.37M 2015-11-07T06:09:36.155Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.409 34.567 1499.7220 06:09:37.57M 2015-11-07T06:09:36.356Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.409 34.567 1499.7201 06:09:37.77M 2015-11-07T06:09:36.561Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.409 34.567 1499.7191 06:09:37.97M 2015-11-07T06:09:36.761Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.409 34.567 1499.7181 06:09:38.19M 2015-11-07T06:09:36.966Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.409 34.567 1499.7179 06:09:38.39M 2015-11-07T06:09:37.166Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.409 34.567 1499.7170 06:09:38.59M 2015-11-07T06:09:37.371Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.409 34.568 1499.7169 06:09:38.78M 2015-11-07T06:09:37.571Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.409 34.567 1499.7170 06:09:39.00M 2015-11-07T06:09:37.776Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.408 34.566 1499.7151 06:09:39.20M 2015-11-07T06:09:37.981Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.407 34.566 1499.7142 06:09:39.40M 2015-11-07T06:09:38.186Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.407 34.566 1499.7145 06:09:39.60M 2015-11-07T06:09:38.386Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.408 34.566 1499.7144 06:09:39.80M 2015-11-07T06:09:38.591Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.408 34.567 1499.7126 06:09:40.02M 2015-11-07T06:09:38.791Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.408 34.567 1499.7128 06:09:40.22M 2015-11-07T06:09:38.996Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.408 34.567 1499.7128 06:09:40.41M 2015-11-07T06:09:39.196Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.567 1499.7120 06:09:40.62M 2015-11-07T06:09:39.401Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.568 1499.7120 06:09:40.81M 2015-11-07T06:09:39.606Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.408 34.568 1499.7126 06:09:41.03M 2015-11-07T06:09:39.811Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.408 34.568 1499.7125 06:09:41.23M 2015-11-07T06:09:40.026Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.408 34.568 1499.7119 06:09:41.43M 2015-11-07T06:09:40.216Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7122 06:09:41.65M 2015-11-07T06:09:40.416Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.409 34.568 1499.7130 06:09:41.83M 2015-11-07T06:09:40.616Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.569 1499.7133 06:09:42.05M 2015-11-07T06:09:40.826Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.410 34.570 1499.7141 06:09:42.25M 2015-11-07T06:09:41.026Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.411 34.571 1499.7150 06:09:42.45M 2015-11-07T06:09:41.226Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7156 06:09:42.64M 2015-11-07T06:09:41.431Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.411 34.571 1499.7152 06:09:42.84M 2015-11-07T06:09:41.636Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.412 34.571 1499.7163 06:09:43.06M 2015-11-07T06:09:41.836Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.413 34.571 1499.7178 06:09:43.26M 2015-11-07T06:09:42.041Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.413 34.572 1499.7179 06:09:43.46M 2015-11-07T06:09:42.246Z|I-OCEAN7-304-XXXX| 25.98 12.884 40.413 34.572 1499.7183 06:09:43.66M 2015-11-07T06:09:42.446Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.572 1499.7189 06:09:43.86M 2015-11-07T06:09:42.651Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.414 34.572 1499.7192 06:09:44.08M 2015-11-07T06:09:42.851Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.414 34.572 1499.7194 06:09:44.28M 2015-11-07T06:09:43.056Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.413 34.572 1499.7197 06:09:44.48M 2015-11-07T06:09:43.261Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.413 34.571 1499.7198 06:09:44.68M 2015-11-07T06:09:43.461Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.413 34.571 1499.7197 06:09:44.87M 2015-11-07T06:09:43.666Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.413 34.571 1499.7201 06:09:45.09M 2015-11-07T06:09:43.866Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7198 06:09:45.29M 2015-11-07T06:09:44.071Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7197 06:09:45.49M 2015-11-07T06:09:44.276Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.411 34.569 1499.7195 06:09:45.69M 2015-11-07T06:09:44.496Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7200 06:09:45.89M 2015-11-07T06:09:44.681Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7191 06:09:46.12M 2015-11-07T06:09:44.886Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.410 34.568 1499.7188 06:09:46.31M 2015-11-07T06:09:45.086Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.410 34.568 1499.7189 06:09:46.51M 2015-11-07T06:09:45.286Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.410 34.569 1499.7188 06:09:46.70M 2015-11-07T06:09:45.491Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.406 34.565 1499.7141 06:09:46.90M 2015-11-07T06:09:45.696Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.406 34.564 1499.7139 06:09:47.12M 2015-11-07T06:09:45.896Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.405 34.564 1499.7139 06:09:47.32M 2015-11-07T06:09:46.101Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.405 34.564 1499.7128 06:09:47.52M 2015-11-07T06:09:46.322Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.405 34.564 1499.7115 06:09:47.72M 2015-11-07T06:09:46.506Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.404 34.564 1499.7107 06:09:47.92M 2015-11-07T06:09:46.711Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.404 34.564 1499.7106 06:09:48.13M 2015-11-07T06:09:46.911Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.404 34.563 1499.7095 06:09:48.33M 2015-11-07T06:09:47.116Z|I-OCEAN7-304-XXXX| 26.18 12.883 40.405 34.564 1499.7100 06:09:48.53M 2015-11-07T06:09:47.321Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.406 34.565 1499.7117 06:09:48.73M 2015-11-07T06:09:47.526Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.407 34.566 1499.7133 06:09:48.93M 2015-11-07T06:09:47.726Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.407 34.566 1499.7122 06:09:49.15M 2015-11-07T06:09:47.931Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.407 34.566 1499.7112 06:09:49.35M 2015-11-07T06:09:48.136Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.406 34.565 1499.7117 06:09:49.55M 2015-11-07T06:09:48.336Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.405 34.565 1499.7108 06:09:49.75M 2015-11-07T06:09:48.536Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.405 34.564 1499.7111 06:09:49.95M 2015-11-07T06:09:48.741Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.405 34.564 1499.7109 06:09:50.17M 2015-11-07T06:09:48.956Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.404 34.563 1499.7101 06:09:50.37M 2015-11-07T06:09:49.151Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.405 34.563 1499.7111 06:09:50.58M 2015-11-07T06:09:49.351Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.404 34.563 1499.7117 06:09:50.77M 2015-11-07T06:09:49.556Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.410 34.568 1499.7180 06:09:50.96M 2015-11-07T06:09:49.756Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.411 34.569 1499.7179 06:09:51.18M 2015-11-07T06:09:49.956Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.411 34.570 1499.7183 06:09:51.38M 2015-11-07T06:09:50.161Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.411 34.569 1499.7183 06:09:51.58M 2015-11-07T06:09:50.366Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.411 34.570 1499.7177 06:09:51.78M 2015-11-07T06:09:50.566Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.411 34.570 1499.7175 06:09:52.00M 2015-11-07T06:09:50.771Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.411 34.570 1499.7180 06:09:52.20M 2015-11-07T06:09:50.971Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.570 1499.7196 06:09:52.40M 2015-11-07T06:09:51.176Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.569 1499.7192 06:09:52.59M 2015-11-07T06:09:51.381Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.569 1499.7190 06:09:52.79M 2015-11-07T06:09:51.586Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.569 1499.7189 06:09:53.01M 2015-11-07T06:09:51.786Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.411 34.569 1499.7189 06:09:53.21M 2015-11-07T06:09:51.991Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.409 34.567 1499.7167 06:09:53.41M 2015-11-07T06:09:52.191Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.409 34.568 1499.7161 06:09:53.61M 2015-11-07T06:09:52.396Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.409 34.567 1499.7173 06:09:53.81M 2015-11-07T06:09:52.596Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7184 06:09:54.03M 2015-11-07T06:09:52.801Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7191 06:09:54.23M 2015-11-07T06:09:53.006Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.410 34.568 1499.7198 06:09:54.43M 2015-11-07T06:09:53.206Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.409 34.564 1499.7257 06:09:54.62M 2015-11-07T06:09:53.426Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.409 34.563 1499.7258 06:09:54.82M 2015-11-07T06:09:53.611Z|I-OCEAN7-304-XXXX| 26.12 12.889 40.409 34.563 1499.7271 06:09:55.06M 2015-11-07T06:09:53.816Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.410 34.564 1499.7285 06:09:55.24M 2015-11-07T06:09:54.021Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.410 34.564 1499.7284 06:09:55.44M 2015-11-07T06:09:54.226Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.410 34.564 1499.7280 06:09:55.64M 2015-11-07T06:09:54.426Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.410 34.564 1499.7275 06:09:55.84M 2015-11-07T06:09:54.626Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.410 34.564 1499.7260 06:09:56.06M 2015-11-07T06:09:54.831Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.410 34.564 1499.7257 06:09:56.25M 2015-11-07T06:09:55.036Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.410 34.565 1499.7247 06:09:56.45M 2015-11-07T06:09:55.236Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.410 34.566 1499.7238 06:09:56.65M 2015-11-07T06:09:55.441Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.410 34.566 1499.7225 06:09:56.85M 2015-11-07T06:09:55.646Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.409 34.566 1499.7200 06:09:57.07M 2015-11-07T06:09:55.847Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.410 34.567 1499.7186 06:09:57.27M 2015-11-07T06:09:56.051Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.409 34.567 1499.7177 06:09:57.47M 2015-11-07T06:09:56.251Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.568 1499.7163 06:09:57.67M 2015-11-07T06:09:56.456Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.568 1499.7161 06:09:57.87M 2015-11-07T06:09:56.656Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.410 34.568 1499.7161 06:09:58.09M 2015-11-07T06:09:56.861Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.409 34.568 1499.7155 06:09:58.28M 2015-11-07T06:09:57.066Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.409 34.568 1499.7158 06:09:58.48M 2015-11-07T06:09:57.267Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.568 1499.7164 06:09:58.68M 2015-11-07T06:09:57.472Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.568 1499.7166 06:09:58.88M 2015-11-07T06:09:57.677Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.410 34.568 1499.7164 06:09:59.10M 2015-11-07T06:09:57.892Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.409 34.568 1499.7167 06:09:59.30M 2015-11-07T06:09:58.082Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.409 34.568 1499.7167 06:09:59.52M 2015-11-07T06:09:58.286Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.567 1499.7167 06:09:59.70M 2015-11-07T06:09:58.486Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.409 34.567 1499.7172 06:09:59.90M 2015-11-07T06:09:58.687Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.409 34.566 1499.7178 06:10:00.12M 2015-11-07T06:09:58.892Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.408 34.566 1499.7181 06:10:00.32M 2015-11-07T06:09:59.097Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.408 34.565 1499.7192 06:10:00.52M 2015-11-07T06:09:59.297Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.408 34.565 1499.7203 06:10:00.71M 2015-11-07T06:09:59.501Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.408 34.564 1499.7201 06:10:00.91M 2015-11-07T06:09:59.707Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.408 34.564 1499.7202 06:10:01.13M 2015-11-07T06:09:59.907Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.408 34.564 1499.7206 06:10:01.33M