2015-11-07T06:08:00.121Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7186 06:08:01.53M 2015-11-07T06:08:00.322Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.410 34.567 1499.7190 06:08:01.73M 2015-11-07T06:08:00.526Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.410 34.568 1499.7195 06:08:01.93M 2015-11-07T06:08:00.731Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.411 34.568 1499.7198 06:08:02.15M 2015-11-07T06:08:00.931Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.411 34.568 1499.7186 06:08:02.35M 2015-11-07T06:08:01.137Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.411 34.568 1499.7192 06:08:02.55M 2015-11-07T06:08:01.337Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.411 34.568 1499.7198 06:08:02.75M 2015-11-07T06:08:01.542Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.411 34.569 1499.7205 06:08:02.95M 2015-11-07T06:08:01.757Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.569 1499.7209 06:08:03.17M 2015-11-07T06:08:01.947Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.569 1499.7219 06:08:03.38M 2015-11-07T06:08:02.151Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.412 34.569 1499.7228 06:08:03.56M 2015-11-07T06:08:02.356Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.569 1499.7229 06:08:03.76M 2015-11-07T06:08:02.556Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.412 34.569 1499.7228 06:08:03.96M 2015-11-07T06:08:02.756Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.412 34.568 1499.7223 06:08:04.18M 2015-11-07T06:08:02.957Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.411 34.568 1499.7231 06:08:04.38M 2015-11-07T06:08:03.162Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.412 34.568 1499.7235 06:08:04.58M 2015-11-07T06:08:03.367Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.412 34.569 1499.7234 06:08:04.78M 2015-11-07T06:08:03.572Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.412 34.569 1499.7239 06:08:05.00M 2015-11-07T06:08:03.772Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.412 34.569 1499.7238 06:08:05.19M 2015-11-07T06:08:03.977Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.412 34.569 1499.7241 06:08:05.39M 2015-11-07T06:08:04.177Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.413 34.569 1499.7250 06:08:05.59M 2015-11-07T06:08:04.382Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.412 34.568 1499.7257 06:08:05.79M 2015-11-07T06:08:04.587Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.568 1499.7257 06:08:06.01M 2015-11-07T06:08:04.787Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.567 1499.7255 06:08:06.21M 2015-11-07T06:08:04.992Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.411 34.567 1499.7245 06:08:06.41M 2015-11-07T06:08:05.197Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.411 34.567 1499.7238 06:08:06.61M 2015-11-07T06:08:05.397Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.411 34.567 1499.7227 06:08:06.81M 2015-11-07T06:08:05.602Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.411 34.568 1499.7225 06:08:07.02M 2015-11-07T06:08:05.807Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.411 34.568 1499.7227 06:08:07.23M 2015-11-07T06:08:06.007Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.411 34.568 1499.7219 06:08:07.42M 2015-11-07T06:08:06.227Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.410 34.567 1499.7213 06:08:07.62M 2015-11-07T06:08:06.412Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.410 34.567 1499.7212 06:08:07.84M 2015-11-07T06:08:06.617Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.409 34.566 1499.7206 06:08:08.04M 2015-11-07T06:08:06.817Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.409 34.566 1499.7201 06:08:08.24M 2015-11-07T06:08:07.022Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.409 34.566 1499.7197 06:08:08.44M 2015-11-07T06:08:07.227Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.408 34.566 1499.7185 06:08:08.64M 2015-11-07T06:08:07.432Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.409 34.566 1499.7174 06:08:08.84M 2015-11-07T06:08:07.632Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.409 34.566 1499.7177 06:08:09.06M 2015-11-07T06:08:07.837Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.408 34.566 1499.7181 06:08:09.26M 2015-11-07T06:08:08.037Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.408 34.566 1499.7181 06:08:09.45M 2015-11-07T06:08:08.242Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.408 34.565 1499.7174 06:08:09.65M 2015-11-07T06:08:08.442Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.408 34.565 1499.7177 06:08:09.85M 2015-11-07T06:08:08.647Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.408 34.565 1499.7179 06:08:10.07M 2015-11-07T06:08:08.852Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.408 34.565 1499.7169 06:08:10.27M 2015-11-07T06:08:09.052Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.408 34.566 1499.7167 06:08:10.47M 2015-11-07T06:08:09.257Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.409 34.566 1499.7173 06:08:10.67M 2015-11-07T06:08:09.457Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.408 34.566 1499.7169 06:08:10.87M 2015-11-07T06:08:09.662Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.408 34.566 1499.7177 06:08:11.08M 2015-11-07T06:08:09.862Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.409 34.566 1499.7183 06:08:11.29M 2015-11-07T06:08:10.072Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.409 34.566 1499.7183 06:08:11.48M 2015-11-07T06:08:10.272Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.409 34.566 1499.7191 06:08:11.68M 2015-11-07T06:08:10.477Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.409 34.566 1499.7189 06:08:11.88M 2015-11-07T06:08:10.697Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.409 34.567 1499.7185 06:08:12.10M 2015-11-07T06:08:10.877Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.409 34.567 1499.7196 06:08:12.32M 2015-11-07T06:08:11.087Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.410 34.567 1499.7201 06:08:12.50M 2015-11-07T06:08:11.282Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.410 34.567 1499.7198 06:08:12.70M 2015-11-07T06:08:11.487Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.410 34.568 1499.7200 06:08:12.89M 2015-11-07T06:08:11.692Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.410 34.567 1499.7200 06:08:13.11M 2015-11-07T06:08:11.897Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.410 34.567 1499.7198 06:08:13.31M 2015-11-07T06:08:12.122Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.410 34.567 1499.7203 06:08:13.51M 2015-11-07T06:08:12.302Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.409 34.566 1499.7205 06:08:13.71M 2015-11-07T06:08:12.507Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.409 34.566 1499.7203 06:08:13.91M 2015-11-07T06:08:12.712Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.409 34.566 1499.7197 06:08:14.13M 2015-11-07T06:08:12.912Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.409 34.566 1499.7190 06:08:14.33M 2015-11-07T06:08:13.117Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.408 34.566 1499.7195 06:08:14.53M 2015-11-07T06:08:13.317Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.408 34.566 1499.7190 06:08:14.73M 2015-11-07T06:08:13.522Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.408 34.565 1499.7185 06:08:14.93M 2015-11-07T06:08:13.722Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.408 34.565 1499.7170 06:08:15.15M 2015-11-07T06:08:13.922Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.408 34.565 1499.7166 06:08:15.34M 2015-11-07T06:08:14.127Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.408 34.565 1499.7166 06:08:15.54M 2015-11-07T06:08:14.332Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.408 34.566 1499.7168 06:08:15.74M 2015-11-07T06:08:14.532Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.408 34.566 1499.7170 06:08:15.94M 2015-11-07T06:08:14.737Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.408 34.566 1499.7168 06:08:16.16M 2015-11-07T06:08:14.942Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.409 34.566 1499.7170 06:08:16.36M 2015-11-07T06:08:15.162Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.408 34.566 1499.7168 06:08:16.56M 2015-11-07T06:08:15.347Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.408 34.566 1499.7163 06:08:16.77M 2015-11-07T06:08:15.547Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.566 1499.7166 06:08:16.96M 2015-11-07T06:08:15.752Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.566 1499.7168 06:08:17.17M 2015-11-07T06:08:15.957Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.567 1499.7172 06:08:17.37M 2015-11-07T06:08:16.162Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.409 34.567 1499.7178 06:08:17.57M 2015-11-07T06:08:16.362Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.409 34.567 1499.7172 06:08:17.77M 2015-11-07T06:08:16.568Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.568 1499.7177 06:08:17.97M 2015-11-07T06:08:16.769Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.410 34.568 1499.7183 06:08:18.19M 2015-11-07T06:08:16.973Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7188 06:08:18.39M 2015-11-07T06:08:17.177Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.411 34.568 1499.7192 06:08:18.59M 2015-11-07T06:08:17.377Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.410 34.568 1499.7206 06:08:18.79M 2015-11-07T06:08:17.582Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.410 34.568 1499.7195 06:08:19.01M 2015-11-07T06:08:17.782Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.567 1499.7198 06:08:19.21M 2015-11-07T06:08:17.982Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.568 1499.7203 06:08:19.40M 2015-11-07T06:08:18.192Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.411 34.568 1499.7206 06:08:19.60M 2015-11-07T06:08:18.392Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.411 34.568 1499.7213 06:08:19.80M 2015-11-07T06:08:18.597Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.411 34.568 1499.7218 06:08:20.02M 2015-11-07T06:08:18.802Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.411 34.568 1499.7217 06:08:20.22M 2015-11-07T06:08:19.002Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.411 34.568 1499.7223 06:08:20.42M 2015-11-07T06:08:19.202Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.411 34.567 1499.7223 06:08:20.62M 2015-11-07T06:08:19.408Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.410 34.567 1499.7219 06:08:20.82M 2015-11-07T06:08:19.627Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.410 34.567 1499.7214 06:08:21.04M 2015-11-07T06:08:19.812Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.410 34.567 1499.7211 06:08:21.25M 2015-11-07T06:08:20.017Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.409 34.566 1499.7203 06:08:21.43M 2015-11-07T06:08:20.222Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.409 34.566 1499.7200 06:08:21.63M 2015-11-07T06:08:20.427Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.409 34.566 1499.7192 06:08:21.83M 2015-11-07T06:08:20.627Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.409 34.566 1499.7197 06:08:22.05M 2015-11-07T06:08:20.827Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.408 34.566 1499.7192 06:08:22.25M 2015-11-07T06:08:21.032Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.408 34.565 1499.7189 06:08:22.45M 2015-11-07T06:08:21.237Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.408 34.565 1499.7185 06:08:22.65M 2015-11-07T06:08:21.437Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.407 34.564 1499.7178 06:08:22.85M 2015-11-07T06:08:21.642Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.407 34.564 1499.7175 06:08:23.07M 2015-11-07T06:08:21.847Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.407 34.564 1499.7175 06:08:23.27M 2015-11-07T06:08:22.047Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.407 34.564 1499.7172 06:08:23.47M 2015-11-07T06:08:22.252Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.407 34.565 1499.7170 06:08:23.66M 2015-11-07T06:08:22.452Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.407 34.565 1499.7167 06:08:23.86M 2015-11-07T06:08:22.658Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.407 34.565 1499.7174 06:08:24.08M 2015-11-07T06:08:22.857Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.407 34.565 1499.7184 06:08:24.28M 2015-11-07T06:08:23.062Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.408 34.565 1499.7184 06:08:24.48M 2015-11-07T06:08:23.267Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.408 34.566 1499.7184 06:08:24.68M 2015-11-07T06:08:23.467Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.408 34.566 1499.7178 06:08:24.88M 2015-11-07T06:08:23.672Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.409 34.566 1499.7186 06:08:25.10M 2015-11-07T06:08:23.872Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.409 34.566 1499.7190 06:08:25.30M 2015-11-07T06:08:24.097Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.409 34.566 1499.7198 06:08:25.49M 2015-11-07T06:08:24.282Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.409 34.566 1499.7203 06:08:25.71M 2015-11-07T06:08:24.482Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.566 1499.7207 06:08:25.89M 2015-11-07T06:08:24.688Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.410 34.567 1499.7208 06:08:26.11M 2015-11-07T06:08:24.887Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.410 34.567 1499.7203 06:08:26.31M 2015-11-07T06:08:25.093Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.410 34.567 1499.7203 06:08:26.51M 2015-11-07T06:08:25.297Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.410 34.567 1499.7205 06:08:26.71M 2015-11-07T06:08:25.497Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.410 34.567 1499.7205 06:08:26.91M 2015-11-07T06:08:25.703Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.410 34.567 1499.7196 06:08:27.13M 2015-11-07T06:08:25.903Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.410 34.567 1499.7195 06:08:27.32M 2015-11-07T06:08:26.108Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.410 34.567 1499.7209 06:08:27.52M 2015-11-07T06:08:26.313Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.410 34.567 1499.7209 06:08:27.72M 2015-11-07T06:08:26.513Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.567 1499.7207 06:08:27.92M 2015-11-07T06:08:26.713Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.410 34.567 1499.7200 06:08:28.14M 2015-11-07T06:08:26.918Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.410 34.568 1499.7192 06:08:28.34M 2015-11-07T06:08:27.123Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7186 06:08:28.54M 2015-11-07T06:08:27.328Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7178 06:08:28.74M 2015-11-07T06:08:27.563Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.410 34.568 1499.7172 06:08:28.94M 2015-11-07T06:08:27.733Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.568 1499.7166 06:08:29.16M 2015-11-07T06:08:27.933Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.409 34.568 1499.7164 06:08:29.36M 2015-11-07T06:08:28.138Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7167 06:08:29.55M 2015-11-07T06:08:28.343Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7168 06:08:29.75M 2015-11-07T06:08:28.563Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7173 06:08:29.95M 2015-11-07T06:08:28.748Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7183 06:08:30.19M 2015-11-07T06:08:28.953Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.410 34.567 1499.7184 06:08:30.37M 2015-11-07T06:08:29.153Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.410 34.568 1499.7177 06:08:30.57M 2015-11-07T06:08:29.353Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.567 1499.7174 06:08:30.77M 2015-11-07T06:08:29.558Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.409 34.567 1499.7178 06:08:30.96M 2015-11-07T06:08:29.763Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.409 34.567 1499.7177 06:08:31.18M 2015-11-07T06:08:29.968Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.409 34.566 1499.7178 06:08:31.38M 2015-11-07T06:08:30.168Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.409 34.567 1499.7177 06:08:31.58M 2015-11-07T06:08:30.373Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.409 34.567 1499.7189 06:08:31.78M 2015-11-07T06:08:30.573Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.410 34.567 1499.7198 06:08:32.00M 2015-11-07T06:08:30.778Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.411 34.568 1499.7209 06:08:32.20M 2015-11-07T06:08:30.983Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.411 34.568 1499.7214 06:08:32.40M 2015-11-07T06:08:31.183Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.411 34.568 1499.7217 06:08:32.60M 2015-11-07T06:08:31.388Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.411 34.568 1499.7219 06:08:32.80M 2015-11-07T06:08:31.588Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.411 34.568 1499.7225 06:08:33.02M 2015-11-07T06:08:31.793Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7228 06:08:33.21M 2015-11-07T06:08:31.998Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7229 06:08:33.41M 2015-11-07T06:08:32.198Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7238 06:08:33.61M 2015-11-07T06:08:32.398Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7235 06:08:33.81M 2015-11-07T06:08:32.603Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7229 06:08:34.03M 2015-11-07T06:08:32.808Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.568 1499.7229 06:08:34.23M 2015-11-07T06:08:33.028Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.568 1499.7234 06:08:34.43M 2015-11-07T06:08:33.213Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.568 1499.7246 06:08:34.64M 2015-11-07T06:08:33.418Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.568 1499.7249 06:08:34.83M 2015-11-07T06:08:33.623Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.411 34.568 1499.7245 06:08:35.05M 2015-11-07T06:08:33.823Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.412 34.568 1499.7244 06:08:35.25M 2015-11-07T06:08:34.028Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.411 34.568 1499.7250 06:08:35.45M 2015-11-07T06:08:34.228Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.412 34.568 1499.7245 06:08:35.64M 2015-11-07T06:08:34.433Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.411 34.568 1499.7239 06:08:35.84M 2015-11-07T06:08:34.633Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.411 34.568 1499.7233 06:08:36.06M 2015-11-07T06:08:34.838Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.411 34.568 1499.7239 06:08:36.26M 2015-11-07T06:08:35.038Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.411 34.568 1499.7246 06:08:36.46M 2015-11-07T06:08:35.243Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.568 1499.7251 06:08:36.66M 2015-11-07T06:08:35.448Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.568 1499.7261 06:08:36.85M 2015-11-07T06:08:35.648Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.412 34.568 1499.7268 06:08:37.08M 2015-11-07T06:08:35.853Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7267 06:08:37.27M 2015-11-07T06:08:36.058Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7267 06:08:37.47M 2015-11-07T06:08:36.258Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.413 34.569 1499.7260 06:08:37.67M 2015-11-07T06:08:36.463Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.413 34.569 1499.7253 06:08:37.87M 2015-11-07T06:08:36.668Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.570 1499.7245 06:08:38.09M 2015-11-07T06:08:36.868Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7244 06:08:38.29M 2015-11-07T06:08:37.073Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.418 34.575 1499.7306 06:08:38.49M 2015-11-07T06:08:37.273Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.419 34.575 1499.7305 06:08:38.69M 2015-11-07T06:08:37.493Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.419 34.575 1499.7308 06:08:38.89M 2015-11-07T06:08:37.678Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.418 34.575 1499.7306 06:08:39.12M 2015-11-07T06:08:37.883Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.418 34.575 1499.7295 06:08:39.30M 2015-11-07T06:08:38.088Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.418 34.575 1499.7286 06:08:39.50M 2015-11-07T06:08:38.288Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.418 34.575 1499.7275 06:08:39.70M 2015-11-07T06:08:38.493Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.418 34.576 1499.7261 06:08:39.90M 2015-11-07T06:08:38.698Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.418 34.576 1499.7257 06:08:40.12M 2015-11-07T06:08:38.903Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.418 34.575 1499.7262 06:08:40.32M 2015-11-07T06:08:39.103Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.417 34.575 1499.7253 06:08:40.52M 2015-11-07T06:08:39.303Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.417 34.574 1499.7252 06:08:40.72M 2015-11-07T06:08:39.508Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.417 34.574 1499.7247 06:08:40.92M 2015-11-07T06:08:39.713Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.416 34.574 1499.7239 06:08:41.14M 2015-11-07T06:08:39.913Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.415 34.573 1499.7228 06:08:41.34M 2015-11-07T06:08:40.113Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.573 1499.7211 06:08:41.53M 2015-11-07T06:08:40.318Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.572 1499.7200 06:08:41.73M 2015-11-07T06:08:40.523Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.413 34.572 1499.7195 06:08:41.93M 2015-11-07T06:08:40.728Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.414 34.572 1499.7195 06:08:42.15M 2015-11-07T06:08:40.928Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7207 06:08:42.35M 2015-11-07T06:08:41.133Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.414 34.572 1499.7207 06:08:42.55M 2015-11-07T06:08:41.338Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.414 34.572 1499.7218 06:08:42.75M 2015-11-07T06:08:41.538Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.414 34.571 1499.7228 06:08:42.95M 2015-11-07T06:08:41.743Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.413 34.571 1499.7227 06:08:43.17M 2015-11-07T06:08:41.963Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.570 1499.7212 06:08:43.36M 2015-11-07T06:08:42.148Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.570 1499.7201 06:08:43.58M 2015-11-07T06:08:42.353Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.411 34.570 1499.7198 06:08:43.76M 2015-11-07T06:08:42.553Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.411 34.569 1499.7191 06:08:43.96M 2015-11-07T06:08:42.758Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.411 34.569 1499.7189 06:08:44.18M 2015-11-07T06:08:42.958Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.411 34.569 1499.7192 06:08:44.38M 2015-11-07T06:08:43.165Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.410 34.569 1499.7190 06:08:44.58M 2015-11-07T06:08:43.365Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.411 34.569 1499.7200 06:08:44.78M 2015-11-07T06:08:43.568Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.411 34.569 1499.7208 06:08:45.00M 2015-11-07T06:08:43.773Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.411 34.569 1499.7214 06:08:45.19M 2015-11-07T06:08:43.973Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.411 34.569 1499.7216 06:08:45.39M 2015-11-07T06:08:44.178Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.411 34.569 1499.7219 06:08:45.59M 2015-11-07T06:08:44.383Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.411 34.569 1499.7229 06:08:45.79M 2015-11-07T06:08:44.583Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.411 34.569 1499.7227 06:08:46.01M 2015-11-07T06:08:44.788Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.411 34.569 1499.7228 06:08:46.21M 2015-11-07T06:08:44.988Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.569 1499.7225 06:08:46.41M 2015-11-07T06:08:45.193Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.569 1499.7231 06:08:46.61M 2015-11-07T06:08:45.398Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.569 1499.7235 06:08:46.80M 2015-11-07T06:08:45.598Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7229 06:08:47.03M 2015-11-07T06:08:45.804Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7225 06:08:47.22M 2015-11-07T06:08:46.004Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7225 06:08:47.42M 2015-11-07T06:08:46.204Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7222 06:08:47.62M 2015-11-07T06:08:46.429Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7223 06:08:47.82M 2015-11-07T06:08:46.614Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.412 34.568 1499.7228 06:08:48.06M 2015-11-07T06:08:46.814Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.412 34.568 1499.7227 06:08:48.24M 2015-11-07T06:08:47.018Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.412 34.568 1499.7238 06:08:48.44M 2015-11-07T06:08:47.223Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.413 34.569 1499.7239 06:08:48.64M 2015-11-07T06:08:47.423Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.413 34.569 1499.7239 06:08:48.83M 2015-11-07T06:08:47.629Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.414 34.570 1499.7242 06:08:49.05M 2015-11-07T06:08:47.833Z|I-OCEAN7-304-XXXX| 25.99 12.887 40.415 34.571 1499.7255 06:08:49.26M 2015-11-07T06:08:48.040Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.415 34.571 1499.7255 06:08:49.45M 2015-11-07T06:08:48.238Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.415 34.572 1499.7257 06:08:49.65M 2015-11-07T06:08:48.439Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.415 34.572 1499.7255 06:08:49.85M 2015-11-07T06:08:48.645Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.416 34.572 1499.7255 06:08:50.07M 2015-11-07T06:08:48.848Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.416 34.572 1499.7260 06:08:50.27M 2015-11-07T06:08:49.049Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.416 34.572 1499.7261 06:08:50.47M 2015-11-07T06:08:49.254Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.416 34.572 1499.7264 06:08:50.67M 2015-11-07T06:08:49.454Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.416 34.573 1499.7261 06:08:50.87M 2015-11-07T06:08:49.659Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.416 34.573 1499.7247 06:08:51.08M 2015-11-07T06:08:49.864Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.416 34.573 1499.7240 06:08:51.28M 2015-11-07T06:08:50.069Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.415 34.573 1499.7236 06:08:51.48M 2015-11-07T06:08:50.269Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.415 34.573 1499.7224 06:08:51.68M 2015-11-07T06:08:50.469Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.572 1499.7208 06:08:51.88M 2015-11-07T06:08:50.679Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.413 34.572 1499.7207 06:08:52.10M 2015-11-07T06:08:50.894Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.414 34.572 1499.7213 06:08:52.30M 2015-11-07T06:08:51.079Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.414 34.572 1499.7213 06:08:52.51M 2015-11-07T06:08:51.284Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.414 34.572 1499.7218 06:08:52.70M 2015-11-07T06:08:51.489Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.414 34.573 1499.7228 06:08:52.90M 2015-11-07T06:08:51.689Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.414 34.573 1499.7225 06:08:53.11M 2015-11-07T06:08:51.894Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.415 34.573 1499.7236 06:08:53.31M 2015-11-07T06:08:52.094Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.416 34.574 1499.7244 06:08:53.51M 2015-11-07T06:08:52.299Z|I-OCEAN7-304-XXXX| 26.21 12.884 40.415 34.574 1499.7244 06:08:53.71M 2015-11-07T06:08:52.504Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.415 34.573 1499.7250 06:08:53.91M 2015-11-07T06:08:52.704Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.415 34.573 1499.7245 06:08:54.13M 2015-11-07T06:08:52.909Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.415 34.572 1499.7245 06:08:54.33M 2015-11-07T06:08:53.114Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7246 06:08:54.53M 2015-11-07T06:08:53.314Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7242 06:08:54.73M 2015-11-07T06:08:53.519Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.413 34.571 1499.7245 06:08:54.93M 2015-11-07T06:08:53.719Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.413 34.571 1499.7239 06:08:55.14M 2015-11-07T06:08:53.924Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.413 34.570 1499.7240 06:08:55.34M 2015-11-07T06:08:54.129Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.570 1499.7235 06:08:55.54M 2015-11-07T06:08:54.329Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.569 1499.7234 06:08:55.74M 2015-11-07T06:08:54.534Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7229 06:08:55.94M 2015-11-07T06:08:54.734Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.570 1499.7229 06:08:56.16M 2015-11-07T06:08:54.963Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.569 1499.7225 06:08:56.36M 2015-11-07T06:08:55.139Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7225 06:08:56.56M 2015-11-07T06:08:55.365Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7225 06:08:56.76M 2015-11-07T06:08:55.544Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.412 34.569 1499.7227 06:08:56.97M 2015-11-07T06:08:55.749Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.569 1499.7220 06:08:57.17M 2015-11-07T06:08:55.954Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.412 34.569 1499.7224 06:08:57.37M 2015-11-07T06:08:56.154Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.413 34.570 1499.7224 06:08:57.57M 2015-11-07T06:08:56.359Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.413 34.570 1499.7231 06:08:57.77M 2015-11-07T06:08:56.566Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.414 34.571 1499.7245 06:08:57.97M 2015-11-07T06:08:56.766Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.415 34.571 1499.7246 06:08:58.19M 2015-11-07T06:08:56.969Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.415 34.572 1499.7246 06:08:58.39M 2015-11-07T06:08:57.174Z|I-OCEAN7-304-XXXX| 25.98 12.886 40.416 34.572 1499.7251 06:08:58.59M 2015-11-07T06:08:57.374Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.416 34.573 1499.7255 06:08:58.79M 2015-11-07T06:08:57.579Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.416 34.573 1499.7257 06:08:59.00M 2015-11-07T06:08:57.779Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.416 34.573 1499.7251 06:08:59.20M 2015-11-07T06:08:57.984Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.416 34.573 1499.7246 06:08:59.40M 2015-11-07T06:08:58.184Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.416 34.574 1499.7251 06:08:59.60M 2015-11-07T06:08:58.389Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.416 34.574 1499.7252 06:08:59.80M 2015-11-07T06:08:58.594Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.416 34.573 1499.7251 06:09:00.02M 2015-11-07T06:08:58.794Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.416 34.573 1499.7247 06:09:00.22M 2015-11-07T06:08:58.999Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.415 34.573 1499.7242 06:09:00.42M 2015-11-07T06:08:59.204Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.415 34.573 1499.7229 06:09:00.62M 2015-11-07T06:08:59.404Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.414 34.572 1499.7231 06:09:00.82M 2015-11-07T06:08:59.609Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.414 34.571 1499.7228 06:09:01.03M 2015-11-07T06:08:59.829Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.413 34.571 1499.7225 06:09:01.23M