2015-11-07T06:07:00.024Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.572 1499.7281 06:07:01.44M 2015-11-07T06:07:00.224Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.572 1499.7272 06:07:01.63M 2015-11-07T06:07:00.429Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.572 1499.7263 06:07:01.83M 2015-11-07T06:07:00.634Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7252 06:07:02.05M 2015-11-07T06:07:00.834Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7247 06:07:02.25M 2015-11-07T06:07:01.039Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.414 34.571 1499.7238 06:07:02.45M 2015-11-07T06:07:01.239Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7230 06:07:02.65M 2015-11-07T06:07:01.444Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7233 06:07:02.85M 2015-11-07T06:07:01.654Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7235 06:07:03.07M 2015-11-07T06:07:01.849Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.572 1499.7239 06:07:03.27M 2015-11-07T06:07:02.054Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.415 34.572 1499.7239 06:07:03.47M 2015-11-07T06:07:02.259Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7238 06:07:03.67M 2015-11-07T06:07:02.459Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.572 1499.7235 06:07:03.87M 2015-11-07T06:07:02.664Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7231 06:07:04.08M 2015-11-07T06:07:02.869Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7235 06:07:04.28M 2015-11-07T06:07:03.069Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.413 34.571 1499.7229 06:07:04.48M 2015-11-07T06:07:03.269Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.414 34.571 1499.7230 06:07:04.68M 2015-11-07T06:07:03.474Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.571 1499.7235 06:07:04.88M 2015-11-07T06:07:03.694Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.570 1499.7242 06:07:05.10M 2015-11-07T06:07:03.879Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.570 1499.7238 06:07:05.31M 2015-11-07T06:07:04.084Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.413 34.570 1499.7234 06:07:05.50M 2015-11-07T06:07:04.289Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.413 34.569 1499.7233 06:07:05.69M 2015-11-07T06:07:04.489Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.412 34.569 1499.7234 06:07:05.89M 2015-11-07T06:07:04.694Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.412 34.569 1499.7231 06:07:06.11M 2015-11-07T06:07:04.894Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.569 1499.7231 06:07:06.31M 2015-11-07T06:07:05.099Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.412 34.569 1499.7220 06:07:06.51M 2015-11-07T06:07:05.304Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.412 34.569 1499.7218 06:07:06.71M 2015-11-07T06:07:05.504Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.569 1499.7217 06:07:06.91M 2015-11-07T06:07:05.709Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.570 1499.7217 06:07:07.13M 2015-11-07T06:07:05.909Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.413 34.570 1499.7220 06:07:07.33M 2015-11-07T06:07:06.114Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.570 1499.7227 06:07:07.53M 2015-11-07T06:07:06.319Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.413 34.571 1499.7229 06:07:07.73M 2015-11-07T06:07:06.524Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.571 1499.7233 06:07:07.92M 2015-11-07T06:07:06.724Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.413 34.571 1499.7224 06:07:08.14M 2015-11-07T06:07:06.930Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.413 34.571 1499.7225 06:07:08.34M 2015-11-07T06:07:07.129Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.413 34.571 1499.7227 06:07:08.54M 2015-11-07T06:07:07.334Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.571 1499.7227 06:07:08.74M 2015-11-07T06:07:07.534Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.572 1499.7229 06:07:08.94M 2015-11-07T06:07:07.739Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.572 1499.7228 06:07:09.16M 2015-11-07T06:07:07.944Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.572 1499.7228 06:07:09.36M 2015-11-07T06:07:08.159Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.572 1499.7224 06:07:09.56M 2015-11-07T06:07:08.349Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.572 1499.7219 06:07:09.77M 2015-11-07T06:07:08.549Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.413 34.571 1499.7222 06:07:09.95M 2015-11-07T06:07:08.754Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.413 34.571 1499.7220 06:07:10.17M 2015-11-07T06:07:08.954Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.413 34.571 1499.7219 06:07:10.37M 2015-11-07T06:07:09.159Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.414 34.572 1499.7222 06:07:10.57M 2015-11-07T06:07:09.364Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.413 34.572 1499.7216 06:07:10.77M 2015-11-07T06:07:09.564Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.413 34.572 1499.7211 06:07:10.97M 2015-11-07T06:07:09.770Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.413 34.571 1499.7212 06:07:11.19M 2015-11-07T06:07:09.974Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7207 06:07:11.39M 2015-11-07T06:07:10.179Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.571 1499.7201 06:07:11.59M 2015-11-07T06:07:10.374Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.570 1499.7203 06:07:11.79M 2015-11-07T06:07:10.579Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.570 1499.7207 06:07:12.00M 2015-11-07T06:07:10.784Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.570 1499.7211 06:07:12.20M 2015-11-07T06:07:10.989Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.412 34.570 1499.7213 06:07:12.40M 2015-11-07T06:07:11.197Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.412 34.570 1499.7214 06:07:12.60M 2015-11-07T06:07:11.394Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.412 34.569 1499.7209 06:07:12.80M 2015-11-07T06:07:11.594Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.570 1499.7211 06:07:13.02M 2015-11-07T06:07:11.800Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.570 1499.7209 06:07:13.22M 2015-11-07T06:07:12.004Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.412 34.569 1499.7206 06:07:13.42M 2015-11-07T06:07:12.205Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.411 34.569 1499.7205 06:07:13.62M 2015-11-07T06:07:12.409Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.410 34.568 1499.7205 06:07:13.81M 2015-11-07T06:07:12.630Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.411 34.568 1499.7212 06:07:14.03M 2015-11-07T06:07:12.825Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.411 34.568 1499.7219 06:07:14.25M 2015-11-07T06:07:13.014Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.411 34.568 1499.7224 06:07:14.43M 2015-11-07T06:07:13.219Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.411 34.568 1499.7234 06:07:14.63M 2015-11-07T06:07:13.424Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.411 34.568 1499.7225 06:07:14.83M 2015-11-07T06:07:13.629Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.411 34.568 1499.7222 06:07:15.05M 2015-11-07T06:07:13.830Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.410 34.567 1499.7216 06:07:15.25M 2015-11-07T06:07:14.034Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.410 34.567 1499.7213 06:07:15.45M 2015-11-07T06:07:14.234Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.410 34.567 1499.7208 06:07:15.65M 2015-11-07T06:07:14.439Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.410 34.567 1499.7208 06:07:15.84M 2015-11-07T06:07:14.639Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.567 1499.7212 06:07:16.06M 2015-11-07T06:07:14.845Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.410 34.567 1499.7212 06:07:16.26M 2015-11-07T06:07:15.050Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.410 34.567 1499.7214 06:07:16.46M 2015-11-07T06:07:15.250Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.410 34.567 1499.7208 06:07:16.66M 2015-11-07T06:07:15.450Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.411 34.567 1499.7207 06:07:16.86M 2015-11-07T06:07:15.654Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.411 34.568 1499.7211 06:07:17.07M 2015-11-07T06:07:15.860Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.411 34.568 1499.7211 06:07:17.28M 2015-11-07T06:07:16.065Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.412 34.569 1499.7220 06:07:17.48M 2015-11-07T06:07:16.265Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.412 34.569 1499.7212 06:07:17.68M 2015-11-07T06:07:16.470Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.412 34.569 1499.7223 06:07:17.87M 2015-11-07T06:07:16.675Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.413 34.570 1499.7219 06:07:18.09M 2015-11-07T06:07:16.880Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.571 1499.7216 06:07:18.29M 2015-11-07T06:07:17.095Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.414 34.570 1499.7256 06:07:18.49M 2015-11-07T06:07:17.280Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.414 34.571 1499.7240 06:07:18.71M 2015-11-07T06:07:17.485Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.414 34.572 1499.7228 06:07:18.89M 2015-11-07T06:07:17.685Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7234 06:07:19.11M 2015-11-07T06:07:17.892Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7230 06:07:19.30M 2015-11-07T06:07:18.095Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.414 34.572 1499.7223 06:07:19.50M 2015-11-07T06:07:18.295Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.414 34.572 1499.7220 06:07:19.71M 2015-11-07T06:07:18.500Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.572 1499.7218 06:07:19.90M 2015-11-07T06:07:18.700Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.572 1499.7218 06:07:20.12M 2015-11-07T06:07:18.905Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.571 1499.7224 06:07:20.32M 2015-11-07T06:07:19.110Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.413 34.571 1499.7238 06:07:20.52M 2015-11-07T06:07:19.322Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.413 34.571 1499.7238 06:07:20.72M 2015-11-07T06:07:19.515Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.413 34.570 1499.7239 06:07:20.92M 2015-11-07T06:07:19.720Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.413 34.570 1499.7246 06:07:21.14M 2015-11-07T06:07:19.920Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.569 1499.7246 06:07:21.34M 2015-11-07T06:07:20.125Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.412 34.569 1499.7252 06:07:21.54M 2015-11-07T06:07:20.325Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.412 34.569 1499.7260 06:07:21.73M 2015-11-07T06:07:20.530Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.412 34.568 1499.7261 06:07:21.93M 2015-11-07T06:07:20.730Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.412 34.568 1499.7255 06:07:22.15M 2015-11-07T06:07:20.935Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.568 1499.7257 06:07:22.35M 2015-11-07T06:07:21.140Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.412 34.568 1499.7253 06:07:22.55M 2015-11-07T06:07:21.345Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.412 34.569 1499.7256 06:07:22.75M 2015-11-07T06:07:21.565Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.412 34.569 1499.7262 06:07:22.95M 2015-11-07T06:07:21.750Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.412 34.569 1499.7251 06:07:23.19M 2015-11-07T06:07:21.955Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7247 06:07:23.37M 2015-11-07T06:07:22.155Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.412 34.569 1499.7240 06:07:23.57M 2015-11-07T06:07:22.355Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.412 34.569 1499.7234 06:07:23.76M 2015-11-07T06:07:22.560Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.411 34.569 1499.7230 06:07:23.96M 2015-11-07T06:07:22.765Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.411 34.569 1499.7229 06:07:24.18M 2015-11-07T06:07:22.966Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.411 34.569 1499.7225 06:07:24.38M 2015-11-07T06:07:23.170Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.412 34.569 1499.7219 06:07:24.58M 2015-11-07T06:07:23.370Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.411 34.569 1499.7212 06:07:24.78M 2015-11-07T06:07:23.575Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.569 1499.7207 06:07:25.00M 2015-11-07T06:07:23.780Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.412 34.570 1499.7208 06:07:25.20M 2015-11-07T06:07:23.980Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.412 34.570 1499.7198 06:07:25.40M 2015-11-07T06:07:24.185Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.412 34.570 1499.7207 06:07:25.60M 2015-11-07T06:07:24.385Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.412 34.570 1499.7209 06:07:25.79M 2015-11-07T06:07:24.590Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.412 34.569 1499.7213 06:07:26.01M 2015-11-07T06:07:24.790Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7213 06:07:26.21M 2015-11-07T06:07:24.995Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.412 34.569 1499.7212 06:07:26.41M 2015-11-07T06:07:25.200Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.412 34.569 1499.7212 06:07:26.61M 2015-11-07T06:07:25.400Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.412 34.569 1499.7216 06:07:26.81M 2015-11-07T06:07:25.605Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.412 34.569 1499.7218 06:07:27.03M 2015-11-07T06:07:25.805Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.411 34.568 1499.7216 06:07:27.23M 2015-11-07T06:07:26.025Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.411 34.568 1499.7219 06:07:27.42M 2015-11-07T06:07:26.215Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.411 34.568 1499.7224 06:07:27.64M 2015-11-07T06:07:26.415Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.411 34.570 1499.7168 06:07:27.83M 2015-11-07T06:07:26.620Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.569 1499.7190 06:07:28.04M 2015-11-07T06:07:26.825Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.411 34.569 1499.7207 06:07:28.24M 2015-11-07T06:07:27.030Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.411 34.569 1499.7214 06:07:28.44M 2015-11-07T06:07:27.230Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.411 34.569 1499.7218 06:07:28.64M 2015-11-07T06:07:27.435Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7219 06:07:28.84M 2015-11-07T06:07:27.640Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.411 34.568 1499.7220 06:07:29.06M 2015-11-07T06:07:27.840Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.412 34.568 1499.7242 06:07:29.26M 2015-11-07T06:07:28.040Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.568 1499.7247 06:07:29.46M 2015-11-07T06:07:28.245Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.568 1499.7253 06:07:29.65M 2015-11-07T06:07:28.445Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.412 34.568 1499.7251 06:07:29.85M 2015-11-07T06:07:28.650Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.413 34.569 1499.7251 06:07:30.07M 2015-11-07T06:07:28.855Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.413 34.569 1499.7258 06:07:30.27M 2015-11-07T06:07:29.055Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.413 34.569 1499.7264 06:07:30.47M 2015-11-07T06:07:29.260Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.414 34.569 1499.7274 06:07:30.67M 2015-11-07T06:07:29.461Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.414 34.569 1499.7271 06:07:30.87M 2015-11-07T06:07:29.670Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.413 34.569 1499.7264 06:07:31.09M 2015-11-07T06:07:29.870Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.413 34.569 1499.7255 06:07:31.29M 2015-11-07T06:07:30.070Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.413 34.569 1499.7260 06:07:31.49M 2015-11-07T06:07:30.275Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.413 34.568 1499.7269 06:07:31.69M 2015-11-07T06:07:30.495Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.413 34.568 1499.7272 06:07:31.88M 2015-11-07T06:07:30.680Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.413 34.569 1499.7275 06:07:32.12M 2015-11-07T06:07:30.885Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.414 34.569 1499.7272 06:07:32.30M 2015-11-07T06:07:31.085Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.414 34.569 1499.7264 06:07:32.50M 2015-11-07T06:07:31.290Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.414 34.570 1499.7255 06:07:32.70M 2015-11-07T06:07:31.495Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.414 34.571 1499.7252 06:07:32.90M 2015-11-07T06:07:31.695Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.414 34.569 1499.7279 06:07:33.12M 2015-11-07T06:07:31.900Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.413 34.569 1499.7273 06:07:33.31M 2015-11-07T06:07:32.105Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.413 34.569 1499.7279 06:07:33.52M 2015-11-07T06:07:32.305Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.413 34.568 1499.7281 06:07:33.72M 2015-11-07T06:07:32.505Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.413 34.568 1499.7289 06:07:33.91M 2015-11-07T06:07:32.710Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.413 34.568 1499.7296 06:07:34.13M 2015-11-07T06:07:32.915Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.414 34.568 1499.7303 06:07:34.33M 2015-11-07T06:07:33.120Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.414 34.568 1499.7313 06:07:34.53M 2015-11-07T06:07:33.320Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.414 34.570 1499.7258 06:07:34.73M 2015-11-07T06:07:33.525Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.414 34.571 1499.7247 06:07:34.93M 2015-11-07T06:07:33.725Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.571 1499.7251 06:07:35.15M 2015-11-07T06:07:33.930Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.413 34.570 1499.7251 06:07:35.35M 2015-11-07T06:07:34.131Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.413 34.570 1499.7250 06:07:35.54M 2015-11-07T06:07:34.335Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.413 34.570 1499.7242 06:07:35.74M 2015-11-07T06:07:34.540Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.412 34.570 1499.7238 06:07:35.94M 2015-11-07T06:07:34.745Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.412 34.570 1499.7224 06:07:36.16M 2015-11-07T06:07:34.960Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.412 34.570 1499.7233 06:07:36.36M 2015-11-07T06:07:35.150Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.570 1499.7235 06:07:36.58M 2015-11-07T06:07:35.350Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.412 34.570 1499.7230 06:07:36.76M 2015-11-07T06:07:35.555Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.412 34.570 1499.7231 06:07:36.96M 2015-11-07T06:07:35.755Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.412 34.570 1499.7231 06:07:37.18M 2015-11-07T06:07:35.966Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.411 34.569 1499.7224 06:07:37.37M 2015-11-07T06:07:36.160Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.411 34.568 1499.7216 06:07:37.57M 2015-11-07T06:07:36.366Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.410 34.568 1499.7212 06:07:37.77M 2015-11-07T06:07:36.570Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.410 34.567 1499.7213 06:07:37.97M 2015-11-07T06:07:36.770Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.410 34.567 1499.7205 06:07:38.19M 2015-11-07T06:07:36.976Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.410 34.568 1499.7196 06:07:38.39M 2015-11-07T06:07:37.181Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.410 34.568 1499.7188 06:07:38.59M 2015-11-07T06:07:37.381Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.410 34.569 1499.7181 06:07:38.79M 2015-11-07T06:07:37.586Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.410 34.569 1499.7173 06:07:39.01M 2015-11-07T06:07:37.791Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.411 34.569 1499.7170 06:07:39.21M 2015-11-07T06:07:37.985Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.410 34.569 1499.7162 06:07:39.41M 2015-11-07T06:07:38.191Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.411 34.569 1499.7167 06:07:39.60M 2015-11-07T06:07:38.395Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.411 34.569 1499.7163 06:07:39.80M 2015-11-07T06:07:38.600Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.410 34.569 1499.7162 06:07:40.02M 2015-11-07T06:07:38.801Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.411 34.569 1499.7163 06:07:40.22M 2015-11-07T06:07:39.005Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.411 34.570 1499.7174 06:07:40.42M 2015-11-07T06:07:39.205Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.412 34.570 1499.7185 06:07:40.62M 2015-11-07T06:07:39.426Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.413 34.571 1499.7195 06:07:40.82M 2015-11-07T06:07:39.616Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7200 06:07:41.05M 2015-11-07T06:07:39.816Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7197 06:07:41.24M 2015-11-07T06:07:40.021Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.413 34.571 1499.7201 06:07:41.43M 2015-11-07T06:07:40.221Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.413 34.570 1499.7216 06:07:41.63M 2015-11-07T06:07:40.426Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.413 34.570 1499.7225 06:07:41.83M 2015-11-07T06:07:40.626Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.413 34.569 1499.7235 06:07:42.05M 2015-11-07T06:07:40.831Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.413 34.569 1499.7240 06:07:42.25M 2015-11-07T06:07:41.036Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.413 34.569 1499.7245 06:07:42.45M 2015-11-07T06:07:41.241Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.413 34.569 1499.7242 06:07:42.65M 2015-11-07T06:07:41.441Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.413 34.569 1499.7249 06:07:42.85M 2015-11-07T06:07:41.641Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.414 34.570 1499.7257 06:07:43.07M 2015-11-07T06:07:41.846Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.414 34.570 1499.7258 06:07:43.26M 2015-11-07T06:07:42.051Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.414 34.570 1499.7266 06:07:43.46M 2015-11-07T06:07:42.256Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.570 1499.7258 06:07:43.67M 2015-11-07T06:07:42.456Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.413 34.570 1499.7256 06:07:43.86M 2015-11-07T06:07:42.656Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.413 34.569 1499.7258 06:07:44.08M 2015-11-07T06:07:42.866Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.413 34.569 1499.7268 06:07:44.28M 2015-11-07T06:07:43.082Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7277 06:07:44.48M 2015-11-07T06:07:43.266Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.568 1499.7274 06:07:44.68M 2015-11-07T06:07:43.471Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.568 1499.7268 06:07:44.88M 2015-11-07T06:07:43.676Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.568 1499.7263 06:07:45.10M 2015-11-07T06:07:43.891Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.569 1499.7260 06:07:45.30M 2015-11-07T06:07:44.081Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.569 1499.7256 06:07:45.51M 2015-11-07T06:07:44.281Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.412 34.568 1499.7252 06:07:45.69M 2015-11-07T06:07:44.486Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.412 34.568 1499.7257 06:07:45.89M 2015-11-07T06:07:44.691Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.411 34.568 1499.7245 06:07:46.11M 2015-11-07T06:07:44.891Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.411 34.567 1499.7236 06:07:46.31M 2015-11-07T06:07:45.096Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.567 1499.7230 06:07:46.51M 2015-11-07T06:07:45.301Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.567 1499.7227 06:07:46.71M 2015-11-07T06:07:45.501Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.566 1499.7220 06:07:46.91M 2015-11-07T06:07:45.706Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.567 1499.7214 06:07:47.13M 2015-11-07T06:07:45.906Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.410 34.567 1499.7206 06:07:47.32M 2015-11-07T06:07:46.111Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.410 34.568 1499.7212 06:07:47.52M 2015-11-07T06:07:46.316Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.411 34.568 1499.7216 06:07:47.72M 2015-11-07T06:07:46.516Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.411 34.569 1499.7211 06:07:47.92M 2015-11-07T06:07:46.721Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.411 34.569 1499.7211 06:07:48.14M 2015-11-07T06:07:46.926Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.411 34.569 1499.7202 06:07:48.34M 2015-11-07T06:07:47.126Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.410 34.566 1499.7264 06:07:48.54M 2015-11-07T06:07:47.326Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.410 34.565 1499.7274 06:07:48.74M 2015-11-07T06:07:47.531Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.410 34.564 1499.7292 06:07:48.94M 2015-11-07T06:07:47.736Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.410 34.565 1499.7277 06:07:49.16M 2015-11-07T06:07:47.941Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.410 34.565 1499.7269 06:07:49.36M 2015-11-07T06:07:48.141Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.411 34.566 1499.7264 06:07:49.56M 2015-11-07T06:07:48.361Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.411 34.566 1499.7261 06:07:49.75M 2015-11-07T06:07:48.546Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.411 34.566 1499.7257 06:07:49.97M 2015-11-07T06:07:48.751Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.410 34.567 1499.7234 06:07:50.17M 2015-11-07T06:07:48.951Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.410 34.567 1499.7209 06:07:50.37M 2015-11-07T06:07:49.156Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.411 34.568 1499.7200 06:07:50.57M 2015-11-07T06:07:49.356Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.411 34.568 1499.7196 06:07:50.77M 2015-11-07T06:07:49.561Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.411 34.568 1499.7198 06:07:50.96M 2015-11-07T06:07:49.766Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.411 34.568 1499.7200 06:07:51.18M 2015-11-07T06:07:49.972Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.411 34.568 1499.7197 06:07:51.39M 2015-11-07T06:07:50.171Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.411 34.568 1499.7203 06:07:51.58M 2015-11-07T06:07:50.376Z|I-OCEAN7-304-XXXX| 25.97 12.886 40.412 34.569 1499.7211 06:07:51.78M 2015-11-07T06:07:50.576Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.412 34.569 1499.7209 06:07:52.00M 2015-11-07T06:07:50.776Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.412 34.568 1499.7205 06:07:52.20M 2015-11-07T06:07:50.981Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.411 34.568 1499.7200 06:07:52.40M 2015-11-07T06:07:51.186Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.411 34.568 1499.7190 06:07:52.60M 2015-11-07T06:07:51.391Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.411 34.568 1499.7190 06:07:52.80M 2015-11-07T06:07:51.591Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.411 34.568 1499.7197 06:07:53.02M 2015-11-07T06:07:51.796Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.411 34.568 1499.7211 06:07:53.22M 2015-11-07T06:07:52.007Z|I-OCEAN7-304-XXXX| 25.99 12.887 40.411 34.567 1499.7225 06:07:53.42M 2015-11-07T06:07:52.201Z|I-OCEAN7-304-XXXX| 25.99 12.887 40.411 34.567 1499.7220 06:07:53.61M 2015-11-07T06:07:52.401Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.411 34.567 1499.7223 06:07:53.81M 2015-11-07T06:07:52.606Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.411 34.567 1499.7222 06:07:54.03M 2015-11-07T06:07:52.826Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.411 34.567 1499.7227 06:07:54.23M 2015-11-07T06:07:53.016Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.411 34.567 1499.7244 06:07:54.45M 2015-11-07T06:07:53.216Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.411 34.567 1499.7247 06:07:54.63M 2015-11-07T06:07:53.421Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.411 34.567 1499.7249 06:07:54.83M 2015-11-07T06:07:53.621Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.411 34.567 1499.7239 06:07:55.05M 2015-11-07T06:07:53.826Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.410 34.567 1499.7240 06:07:55.25M 2015-11-07T06:07:54.026Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.411 34.567 1499.7246 06:07:55.44M 2015-11-07T06:07:54.231Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.411 34.566 1499.7262 06:07:55.64M 2015-11-07T06:07:54.436Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.411 34.566 1499.7264 06:07:55.84M 2015-11-07T06:07:54.636Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7266 06:07:56.06M 2015-11-07T06:07:54.841Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7262 06:07:56.26M 2015-11-07T06:07:55.047Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7257 06:07:56.46M 2015-11-07T06:07:55.246Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7257 06:07:56.66M 2015-11-07T06:07:55.446Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.568 1499.7255 06:07:56.86M 2015-11-07T06:07:55.651Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7258 06:07:57.07M 2015-11-07T06:07:55.856Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7255 06:07:57.28M 2015-11-07T06:07:56.061Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.411 34.567 1499.7258 06:07:57.48M 2015-11-07T06:07:56.261Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.411 34.567 1499.7257 06:07:57.67M 2015-11-07T06:07:56.466Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.568 1499.7255 06:07:57.87M 2015-11-07T06:07:56.671Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.412 34.568 1499.7260 06:07:58.09M 2015-11-07T06:07:56.871Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.412 34.569 1499.7258 06:07:58.29M 2015-11-07T06:07:57.076Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.569 1499.7244 06:07:58.49M 2015-11-07T06:07:57.297Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7241 06:07:58.69M 2015-11-07T06:07:57.476Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7231 06:07:58.90M 2015-11-07T06:07:57.686Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.411 34.568 1499.7229 06:07:59.10M 2015-11-07T06:07:57.886Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.411 34.568 1499.7223 06:07:59.31M 2015-11-07T06:07:58.091Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.411 34.568 1499.7219 06:07:59.50M 2015-11-07T06:07:58.291Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.411 34.568 1499.7218 06:07:59.70M 2015-11-07T06:07:58.496Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.411 34.568 1499.7205 06:07:59.90M 2015-11-07T06:07:58.701Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.411 34.568 1499.7197 06:08:00.12M 2015-11-07T06:07:58.901Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.411 34.569 1499.7189 06:08:00.32M 2015-11-07T06:07:59.106Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7178 06:08:00.52M 2015-11-07T06:07:59.306Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.410 34.568 1499.7170 06:08:00.72M 2015-11-07T06:07:59.511Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.410 34.568 1499.7168 06:08:00.92M 2015-11-07T06:07:59.716Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.410 34.568 1499.7175 06:08:01.14M 2015-11-07T06:07:59.916Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.410 34.568 1499.7181 06:08:01.34M