2015-11-07T06:05:00.019Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.413 34.568 1499.7299 06:05:01.43M 2015-11-07T06:05:00.224Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.413 34.568 1499.7306 06:05:01.63M 2015-11-07T06:05:00.429Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.414 34.568 1499.7311 06:05:01.83M 2015-11-07T06:05:00.634Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.414 34.568 1499.7314 06:05:02.05M 2015-11-07T06:05:00.834Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.414 34.569 1499.7323 06:05:02.25M 2015-11-07T06:05:01.039Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.414 34.569 1499.7325 06:05:02.45M 2015-11-07T06:05:01.244Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.414 34.569 1499.7332 06:05:02.65M 2015-11-07T06:05:01.445Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.569 1499.7328 06:05:02.85M 2015-11-07T06:05:01.644Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.414 34.569 1499.7311 06:05:03.06M 2015-11-07T06:05:01.849Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.414 34.569 1499.7314 06:05:03.26M 2015-11-07T06:05:02.054Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.414 34.569 1499.7306 06:05:03.46M 2015-11-07T06:05:02.259Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.414 34.569 1499.7305 06:05:03.66M 2015-11-07T06:05:02.459Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.414 34.569 1499.7307 06:05:03.86M 2015-11-07T06:05:02.664Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.413 34.568 1499.7301 06:05:04.08M 2015-11-07T06:05:02.869Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.413 34.568 1499.7283 06:05:04.28M 2015-11-07T06:05:03.085Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.413 34.568 1499.7279 06:05:04.48M 2015-11-07T06:05:03.269Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.413 34.568 1499.7268 06:05:04.69M 2015-11-07T06:05:03.476Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.413 34.568 1499.7268 06:05:04.87M 2015-11-07T06:05:03.679Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.413 34.568 1499.7274 06:05:05.09M 2015-11-07T06:05:03.879Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.412 34.568 1499.7260 06:05:05.29M 2015-11-07T06:05:04.085Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.412 34.568 1499.7257 06:05:05.49M 2015-11-07T06:05:04.284Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.412 34.568 1499.7262 06:05:05.69M 2015-11-07T06:05:04.489Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.412 34.568 1499.7264 06:05:05.89M 2015-11-07T06:05:04.694Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.413 34.568 1499.7273 06:05:06.11M 2015-11-07T06:05:04.894Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.413 34.568 1499.7266 06:05:06.31M 2015-11-07T06:05:05.099Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.413 34.568 1499.7267 06:05:06.50M 2015-11-07T06:05:05.304Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.413 34.568 1499.7269 06:05:06.70M 2015-11-07T06:05:05.504Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.413 34.569 1499.7275 06:05:06.90M 2015-11-07T06:05:05.709Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.413 34.569 1499.7273 06:05:07.12M 2015-11-07T06:05:05.909Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.414 34.569 1499.7283 06:05:07.32M 2015-11-07T06:05:06.114Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.414 34.569 1499.7274 06:05:07.52M 2015-11-07T06:05:06.319Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.414 34.570 1499.7269 06:05:07.72M 2015-11-07T06:05:06.519Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.414 34.570 1499.7264 06:05:07.92M 2015-11-07T06:05:06.719Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.414 34.569 1499.7262 06:05:08.14M 2015-11-07T06:05:06.924Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.414 34.570 1499.7261 06:05:08.34M 2015-11-07T06:05:07.129Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.413 34.570 1499.7260 06:05:08.53M 2015-11-07T06:05:07.329Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.413 34.569 1499.7253 06:05:08.74M 2015-11-07T06:05:07.554Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.413 34.569 1499.7251 06:05:08.93M 2015-11-07T06:05:07.739Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.413 34.569 1499.7253 06:05:09.17M 2015-11-07T06:05:07.944Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.569 1499.7246 06:05:09.35M 2015-11-07T06:05:08.144Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7249 06:05:09.55M 2015-11-07T06:05:08.349Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7249 06:05:09.75M 2015-11-07T06:05:08.549Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.412 34.569 1499.7249 06:05:09.95M 2015-11-07T06:05:08.754Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.412 34.569 1499.7253 06:05:10.17M 2015-11-07T06:05:08.954Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.412 34.569 1499.7251 06:05:10.37M 2015-11-07T06:05:09.159Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.412 34.569 1499.7250 06:05:10.57M 2015-11-07T06:05:09.359Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.413 34.569 1499.7261 06:05:10.76M 2015-11-07T06:05:09.779Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.413 34.569 1499.7257 06:05:10.96M 2015-11-07T06:05:09.779Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.413 34.569 1499.7266 06:05:11.27M 2015-11-07T06:05:09.984Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.413 34.570 1499.7271 06:05:11.39M 2015-11-07T06:05:10.184Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.413 34.570 1499.7278 06:05:11.59M 2015-11-07T06:05:10.384Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.570 1499.7283 06:05:11.79M 2015-11-07T06:05:10.594Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.570 1499.7285 06:05:12.01M 2015-11-07T06:05:10.789Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.570 1499.7281 06:05:12.21M 2015-11-07T06:05:10.999Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.570 1499.7286 06:05:12.40M 2015-11-07T06:05:11.199Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7283 06:05:12.61M 2015-11-07T06:05:11.399Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.414 34.570 1499.7272 06:05:12.81M 2015-11-07T06:05:11.604Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.414 34.571 1499.7274 06:05:13.02M 2015-11-07T06:05:11.809Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.414 34.571 1499.7275 06:05:13.22M 2015-11-07T06:05:12.029Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.571 1499.7286 06:05:13.42M 2015-11-07T06:05:12.214Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.414 34.570 1499.7284 06:05:13.64M 2015-11-07T06:05:12.419Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.413 34.569 1499.7288 06:05:13.82M 2015-11-07T06:05:12.624Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.413 34.568 1499.7289 06:05:14.04M 2015-11-07T06:05:12.824Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.413 34.568 1499.7285 06:05:14.24M 2015-11-07T06:05:13.024Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.413 34.568 1499.7290 06:05:14.44M 2015-11-07T06:05:13.229Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.413 34.568 1499.7291 06:05:14.63M 2015-11-07T06:05:13.434Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.413 34.568 1499.7292 06:05:14.83M 2015-11-07T06:05:13.634Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.413 34.568 1499.7289 06:05:15.05M 2015-11-07T06:05:13.839Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.413 34.568 1499.7289 06:05:15.25M 2015-11-07T06:05:14.039Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.413 34.568 1499.7297 06:05:15.45M 2015-11-07T06:05:14.245Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.414 34.569 1499.7303 06:05:15.65M 2015-11-07T06:05:14.444Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.414 34.569 1499.7303 06:05:15.85M 2015-11-07T06:05:14.649Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.415 34.569 1499.7305 06:05:16.07M 2015-11-07T06:05:14.863Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.415 34.570 1499.7302 06:05:16.26M 2015-11-07T06:05:15.059Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.415 34.570 1499.7299 06:05:16.47M 2015-11-07T06:05:15.259Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.415 34.571 1499.7299 06:05:16.67M 2015-11-07T06:05:15.459Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.416 34.572 1499.7288 06:05:16.86M 2015-11-07T06:05:15.664Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.416 34.572 1499.7285 06:05:17.08M 2015-11-07T06:05:15.869Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.572 1499.7281 06:05:17.28M 2015-11-07T06:05:16.074Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.572 1499.7286 06:05:17.48M 2015-11-07T06:05:16.274Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.416 34.572 1499.7291 06:05:17.68M 2015-11-07T06:05:16.494Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.416 34.572 1499.7286 06:05:17.88M 2015-11-07T06:05:16.680Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.572 1499.7291 06:05:18.11M 2015-11-07T06:05:16.885Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.572 1499.7296 06:05:18.30M 2015-11-07T06:05:17.085Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.572 1499.7285 06:05:18.50M 2015-11-07T06:05:17.290Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.572 1499.7281 06:05:18.69M 2015-11-07T06:05:17.489Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.415 34.572 1499.7274 06:05:18.89M 2015-11-07T06:05:17.695Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.415 34.572 1499.7274 06:05:19.11M 2015-11-07T06:05:17.900Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7277 06:05:19.31M 2015-11-07T06:05:18.113Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7269 06:05:19.51M 2015-11-07T06:05:18.305Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7271 06:05:19.71M 2015-11-07T06:05:18.509Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.571 1499.7274 06:05:19.91M 2015-11-07T06:05:18.709Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.572 1499.7268 06:05:20.13M 2015-11-07T06:05:18.915Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.573 1499.7264 06:05:20.33M 2015-11-07T06:05:19.120Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.416 34.573 1499.7253 06:05:20.53M 2015-11-07T06:05:19.320Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.416 34.573 1499.7249 06:05:20.72M 2015-11-07T06:05:19.520Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.416 34.574 1499.7249 06:05:20.92M 2015-11-07T06:05:19.725Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.416 34.574 1499.7251 06:05:21.14M 2015-11-07T06:05:19.962Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.416 34.573 1499.7252 06:05:21.34M 2015-11-07T06:05:20.130Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.415 34.573 1499.7249 06:05:21.54M 2015-11-07T06:05:20.335Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.415 34.572 1499.7247 06:05:21.74M 2015-11-07T06:05:20.540Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.415 34.572 1499.7252 06:05:21.94M 2015-11-07T06:05:20.740Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.415 34.572 1499.7258 06:05:22.16M 2015-11-07T06:05:20.965Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.415 34.572 1499.7260 06:05:22.36M 2015-11-07T06:05:21.160Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.415 34.571 1499.7272 06:05:22.57M 2015-11-07T06:05:21.350Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.415 34.571 1499.7274 06:05:22.75M 2015-11-07T06:05:21.555Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.415 34.571 1499.7279 06:05:22.95M 2015-11-07T06:05:21.755Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.415 34.570 1499.7279 06:05:23.17M 2015-11-07T06:05:21.968Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.414 34.570 1499.7275 06:05:23.37M 2015-11-07T06:05:22.166Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.414 34.569 1499.7280 06:05:23.57M 2015-11-07T06:05:22.365Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.414 34.569 1499.7284 06:05:23.77M 2015-11-07T06:05:22.570Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.414 34.569 1499.7283 06:05:23.97M 2015-11-07T06:05:22.771Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.414 34.569 1499.7284 06:05:24.19M 2015-11-07T06:05:22.975Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.414 34.570 1499.7289 06:05:24.38M 2015-11-07T06:05:23.175Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.415 34.570 1499.7295 06:05:24.58M 2015-11-07T06:05:23.380Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.415 34.571 1499.7290 06:05:24.78M 2015-11-07T06:05:23.585Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7286 06:05:25.00M 2015-11-07T06:05:23.785Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7285 06:05:25.20M 2015-11-07T06:05:23.990Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.571 1499.7291 06:05:25.40M 2015-11-07T06:05:24.195Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.415 34.571 1499.7290 06:05:25.60M 2015-11-07T06:05:24.400Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.571 1499.7281 06:05:25.80M 2015-11-07T06:05:24.600Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.414 34.571 1499.7275 06:05:26.02M 2015-11-07T06:05:24.800Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.414 34.571 1499.7275 06:05:26.22M 2015-11-07T06:05:25.005Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.572 1499.7283 06:05:26.41M 2015-11-07T06:05:25.210Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.572 1499.7289 06:05:26.61M 2015-11-07T06:05:25.430Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.415 34.572 1499.7290 06:05:26.81M 2015-11-07T06:05:25.610Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7288 06:05:27.05M 2015-11-07T06:05:25.815Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7279 06:05:27.23M 2015-11-07T06:05:26.020Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.415 34.573 1499.7271 06:05:27.43M 2015-11-07T06:05:26.220Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.415 34.572 1499.7267 06:05:27.63M 2015-11-07T06:05:26.425Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.415 34.572 1499.7269 06:05:27.82M 2015-11-07T06:05:26.630Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.415 34.572 1499.7264 06:05:28.05M 2015-11-07T06:05:26.835Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.415 34.572 1499.7261 06:05:28.25M 2015-11-07T06:05:27.035Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.572 1499.7256 06:05:28.45M 2015-11-07T06:05:27.240Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.414 34.572 1499.7260 06:05:28.65M 2015-11-07T06:05:27.440Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.572 1499.7260 06:05:28.84M 2015-11-07T06:05:27.646Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.415 34.572 1499.7261 06:05:29.06M 2015-11-07T06:05:27.850Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7257 06:05:29.26M 2015-11-07T06:05:28.050Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.572 1499.7241 06:05:29.46M 2015-11-07T06:05:28.255Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7242 06:05:29.66M 2015-11-07T06:05:28.455Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.572 1499.7239 06:05:29.86M 2015-11-07T06:05:28.660Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.572 1499.7233 06:05:30.08M 2015-11-07T06:05:28.860Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.571 1499.7234 06:05:30.28M 2015-11-07T06:05:29.070Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.414 34.572 1499.7240 06:05:30.47M 2015-11-07T06:05:29.270Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.415 34.572 1499.7241 06:05:30.67M 2015-11-07T06:05:29.470Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.415 34.572 1499.7240 06:05:30.87M 2015-11-07T06:05:29.675Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.415 34.572 1499.7252 06:05:31.09M 2015-11-07T06:05:29.895Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.415 34.572 1499.7244 06:05:31.29M 2015-11-07T06:05:30.080Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.415 34.573 1499.7249 06:05:31.51M 2015-11-07T06:05:30.285Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.416 34.573 1499.7249 06:05:31.69M 2015-11-07T06:05:30.485Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.416 34.574 1499.7245 06:05:31.89M 2015-11-07T06:05:30.690Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.416 34.574 1499.7253 06:05:32.11M 2015-11-07T06:05:30.895Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.417 34.574 1499.7261 06:05:32.31M 2015-11-07T06:05:31.095Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.417 34.574 1499.7268 06:05:32.51M 2015-11-07T06:05:31.295Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.417 34.575 1499.7272 06:05:32.70M 2015-11-07T06:05:31.500Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.417 34.574 1499.7275 06:05:32.90M 2015-11-07T06:05:31.705Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.417 34.574 1499.7279 06:05:33.12M 2015-11-07T06:05:31.910Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.417 34.574 1499.7278 06:05:33.32M 2015-11-07T06:05:32.110Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.573 1499.7275 06:05:33.52M 2015-11-07T06:05:32.315Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.416 34.573 1499.7278 06:05:33.72M 2015-11-07T06:05:32.515Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.573 1499.7277 06:05:33.92M 2015-11-07T06:05:32.720Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.416 34.573 1499.7277 06:05:34.14M 2015-11-07T06:05:32.925Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.416 34.573 1499.7274 06:05:34.34M 2015-11-07T06:05:33.125Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.572 1499.7274 06:05:34.54M 2015-11-07T06:05:33.330Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.415 34.572 1499.7271 06:05:34.73M 2015-11-07T06:05:33.530Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7271 06:05:34.93M 2015-11-07T06:05:33.735Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.570 1499.7267 06:05:35.15M 2015-11-07T06:05:33.940Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.413 34.569 1499.7264 06:05:35.35M 2015-11-07T06:05:34.140Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7262 06:05:35.55M 2015-11-07T06:05:34.367Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.412 34.569 1499.7256 06:05:35.75M 2015-11-07T06:05:34.545Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.412 34.569 1499.7255 06:05:35.97M 2015-11-07T06:05:34.750Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.412 34.569 1499.7252 06:05:36.17M 2015-11-07T06:05:34.955Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.569 1499.7251 06:05:36.37M 2015-11-07T06:05:35.160Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7240 06:05:36.57M 2015-11-07T06:05:35.360Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7229 06:05:36.76M 2015-11-07T06:05:35.560Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7228 06:05:36.96M 2015-11-07T06:05:35.765Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.411 34.569 1499.7218 06:05:37.18M 2015-11-07T06:05:35.970Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.411 34.568 1499.7216 06:05:37.38M 2015-11-07T06:05:36.170Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.411 34.568 1499.7223 06:05:37.58M 2015-11-07T06:05:36.375Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.411 34.568 1499.7234 06:05:37.78M 2015-11-07T06:05:36.580Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.412 34.569 1499.7241 06:05:38.00M 2015-11-07T06:05:36.780Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.412 34.569 1499.7252 06:05:38.20M 2015-11-07T06:05:36.985Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.568 1499.7264 06:05:38.39M 2015-11-07T06:05:37.185Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.568 1499.7266 06:05:38.59M 2015-11-07T06:05:37.386Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.413 34.569 1499.7273 06:05:38.79M 2015-11-07T06:05:37.595Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.413 34.569 1499.7272 06:05:39.01M 2015-11-07T06:05:37.796Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7269 06:05:39.21M 2015-11-07T06:05:38.000Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7269 06:05:39.41M 2015-11-07T06:05:38.205Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7268 06:05:39.61M 2015-11-07T06:05:38.400Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.413 34.569 1499.7268 06:05:39.81M 2015-11-07T06:05:38.610Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.413 34.569 1499.7262 06:05:40.02M 2015-11-07T06:05:38.825Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.412 34.569 1499.7268 06:05:40.23M 2015-11-07T06:05:39.010Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.569 1499.7266 06:05:40.44M 2015-11-07T06:05:39.226Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.413 34.569 1499.7272 06:05:40.62M 2015-11-07T06:05:39.420Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.413 34.569 1499.7273 06:05:40.82M 2015-11-07T06:05:39.625Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.413 34.569 1499.7281 06:05:41.04M 2015-11-07T06:05:39.825Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.413 34.569 1499.7281 06:05:41.24M 2015-11-07T06:05:40.031Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7275 06:05:41.44M 2015-11-07T06:05:40.235Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.413 34.569 1499.7267 06:05:41.64M 2015-11-07T06:05:40.435Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.413 34.569 1499.7262 06:05:41.84M 2015-11-07T06:05:40.635Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.413 34.569 1499.7256 06:05:42.06M 2015-11-07T06:05:40.846Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.413 34.569 1499.7246 06:05:42.25M 2015-11-07T06:05:41.040Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.413 34.569 1499.7242 06:05:42.45M 2015-11-07T06:05:41.246Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.413 34.569 1499.7247 06:05:42.65M 2015-11-07T06:05:41.450Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.413 34.569 1499.7251 06:05:42.85M 2015-11-07T06:05:41.651Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.413 34.569 1499.7256 06:05:43.07M 2015-11-07T06:05:41.855Z|I-OCEAN7-304-XXXX| 25.99 12.887 40.414 34.570 1499.7256 06:05:43.27M 2015-11-07T06:05:42.061Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.414 34.571 1499.7262 06:05:43.47M 2015-11-07T06:05:42.261Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.415 34.571 1499.7262 06:05:43.67M 2015-11-07T06:05:42.466Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.415 34.571 1499.7253 06:05:43.87M 2015-11-07T06:05:42.671Z|I-OCEAN7-304-XXXX| 26.03 12.886 40.414 34.571 1499.7239 06:05:44.09M 2015-11-07T06:05:42.871Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.414 34.569 1499.7284 06:05:44.29M 2015-11-07T06:05:43.076Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.414 34.569 1499.7283 06:05:44.48M 2015-11-07T06:05:43.297Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.414 34.569 1499.7273 06:05:44.68M 2015-11-07T06:05:43.481Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.413 34.569 1499.7268 06:05:44.90M 2015-11-07T06:05:43.681Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.413 34.569 1499.7261 06:05:45.10M 2015-11-07T06:05:43.886Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.414 34.569 1499.7269 06:05:45.30M 2015-11-07T06:05:44.091Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.413 34.569 1499.7273 06:05:45.50M 2015-11-07T06:05:44.296Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.413 34.569 1499.7274 06:05:45.70M 2015-11-07T06:05:44.496Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.413 34.569 1499.7271 06:05:45.90M 2015-11-07T06:05:44.701Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7275 06:05:46.12M 2015-11-07T06:05:44.901Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.413 34.569 1499.7268 06:05:46.32M 2015-11-07T06:05:45.106Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.412 34.569 1499.7256 06:05:46.51M 2015-11-07T06:05:45.306Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.412 34.569 1499.7244 06:05:46.71M 2015-11-07T06:05:45.511Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.412 34.569 1499.7239 06:05:46.91M 2015-11-07T06:05:45.716Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.411 34.569 1499.7231 06:05:47.13M 2015-11-07T06:05:45.916Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.411 34.569 1499.7225 06:05:47.33M 2015-11-07T06:05:46.121Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.411 34.569 1499.7227 06:05:47.53M 2015-11-07T06:05:46.321Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.411 34.569 1499.7229 06:05:47.73M 2015-11-07T06:05:46.526Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.412 34.569 1499.7235 06:05:47.93M 2015-11-07T06:05:46.731Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.412 34.569 1499.7240 06:05:48.14M 2015-11-07T06:05:46.931Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.412 34.569 1499.7244 06:05:48.34M 2015-11-07T06:05:47.136Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.412 34.569 1499.7241 06:05:48.54M 2015-11-07T06:05:47.336Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.412 34.568 1499.7247 06:05:48.74M 2015-11-07T06:05:47.541Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.411 34.568 1499.7247 06:05:48.94M 2015-11-07T06:05:47.761Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.411 34.568 1499.7239 06:05:49.16M 2015-11-07T06:05:47.946Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.411 34.568 1499.7245 06:05:49.37M 2015-11-07T06:05:48.151Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.411 34.568 1499.7240 06:05:49.56M 2015-11-07T06:05:48.351Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.412 34.568 1499.7244 06:05:49.76M 2015-11-07T06:05:48.556Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.412 34.569 1499.7247 06:05:49.96M 2015-11-07T06:05:48.761Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.412 34.569 1499.7255 06:05:50.18M 2015-11-07T06:05:48.968Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7246 06:05:50.38M 2015-11-07T06:05:49.166Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.412 34.569 1499.7240 06:05:50.57M 2015-11-07T06:05:49.371Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.413 34.570 1499.7235 06:05:50.77M 2015-11-07T06:05:49.576Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.570 1499.7236 06:05:50.97M 2015-11-07T06:05:49.776Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7244 06:05:51.19M 2015-11-07T06:05:49.976Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.570 1499.7230 06:05:51.39M 2015-11-07T06:05:50.181Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.571 1499.7233 06:05:51.59M 2015-11-07T06:05:50.381Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.414 34.571 1499.7225 06:05:51.79M 2015-11-07T06:05:50.586Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.414 34.571 1499.7225 06:05:52.01M 2015-11-07T06:05:50.791Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.414 34.571 1499.7227 06:05:52.21M 2015-11-07T06:05:50.998Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.414 34.571 1499.7229 06:05:52.40M 2015-11-07T06:05:51.197Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.414 34.572 1499.7230 06:05:52.60M 2015-11-07T06:05:51.401Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.414 34.571 1499.7231 06:05:52.80M 2015-11-07T06:05:51.601Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.571 1499.7231 06:05:53.02M 2015-11-07T06:05:51.801Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.571 1499.7231 06:05:53.22M 2015-11-07T06:05:52.006Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.572 1499.7238 06:05:53.42M 2015-11-07T06:05:52.226Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.414 34.572 1499.7238 06:05:53.62M 2015-11-07T06:05:52.411Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7240 06:05:53.83M 2015-11-07T06:05:52.616Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7239 06:05:54.04M 2015-11-07T06:05:52.816Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.571 1499.7236 06:05:54.23M 2015-11-07T06:05:53.021Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7240 06:05:54.43M 2015-11-07T06:05:53.226Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.571 1499.7239 06:05:54.63M 2015-11-07T06:05:53.426Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.571 1499.7233 06:05:54.83M 2015-11-07T06:05:53.631Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.571 1499.7229 06:05:55.05M 2015-11-07T06:05:53.836Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.414 34.571 1499.7240 06:05:55.25M 2015-11-07T06:05:54.041Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7235 06:05:55.45M 2015-11-07T06:05:54.241Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.414 34.571 1499.7238 06:05:55.65M 2015-11-07T06:05:54.446Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.414 34.571 1499.7238 06:05:55.85M 2015-11-07T06:05:54.646Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.413 34.571 1499.7231 06:05:56.07M 2015-11-07T06:05:54.851Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.413 34.570 1499.7228 06:05:56.27M 2015-11-07T06:05:55.051Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.412 34.570 1499.7223 06:05:56.46M 2015-11-07T06:05:55.256Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.412 34.570 1499.7225 06:05:56.66M 2015-11-07T06:05:55.461Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.412 34.570 1499.7223 06:05:56.86M 2015-11-07T06:05:55.666Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.409 34.566 1499.7175 06:05:57.08M 2015-11-07T06:05:55.867Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.408 34.566 1499.7178 06:05:57.28M 2015-11-07T06:05:56.071Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.408 34.567 1499.7168 06:05:57.48M 2015-11-07T06:05:56.271Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.409 34.567 1499.7174 06:05:57.68M 2015-11-07T06:05:56.476Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.409 34.568 1499.7175 06:05:57.88M 2015-11-07T06:05:56.696Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.410 34.568 1499.7174 06:05:58.10M 2015-11-07T06:05:56.876Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.410 34.568 1499.7175 06:05:58.31M 2015-11-07T06:05:57.081Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.409 34.568 1499.7174 06:05:58.49M 2015-11-07T06:05:57.286Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.410 34.568 1499.7184 06:05:58.69M 2015-11-07T06:05:57.486Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.411 34.569 1499.7194 06:05:58.89M 2015-11-07T06:05:57.691Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.412 34.570 1499.7200 06:05:59.11M 2015-11-07T06:05:57.896Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.412 34.570 1499.7207 06:05:59.31M 2015-11-07T06:05:58.101Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.412 34.570 1499.7206 06:05:59.51M 2015-11-07T06:05:58.306Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.412 34.570 1499.7220 06:05:59.71M 2015-11-07T06:05:58.501Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.412 34.570 1499.7227 06:05:59.91M 2015-11-07T06:05:58.706Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.413 34.570 1499.7229 06:06:00.12M 2015-11-07T06:05:58.911Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.570 1499.7235 06:06:00.33M 2015-11-07T06:05:59.116Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.569 1499.7236 06:06:00.52M 2015-11-07T06:05:59.316Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.569 1499.7233 06:06:00.72M 2015-11-07T06:05:59.516Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.411 34.569 1499.7220 06:06:00.92M 2015-11-07T06:05:59.721Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.411 34.568 1499.7219 06:06:01.14M 2015-11-07T06:05:59.926Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.416 34.574 1499.7280 06:06:01.34M