2015-11-07T06:04:00.134Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.411 34.569 1499.7184 06:04:01.53M 2015-11-07T06:04:00.331Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.411 34.569 1499.7186 06:04:01.73M 2015-11-07T06:04:00.546Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.411 34.569 1499.7185 06:04:01.93M 2015-11-07T06:04:00.736Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.411 34.569 1499.7185 06:04:02.16M 2015-11-07T06:04:00.941Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.411 34.569 1499.7194 06:04:02.35M 2015-11-07T06:04:01.141Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.412 34.569 1499.7201 06:04:02.55M 2015-11-07T06:04:01.346Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.413 34.570 1499.7211 06:04:02.75M 2015-11-07T06:04:01.546Z|I-OCEAN7-304-XXXX| 26.01 12.885 40.413 34.571 1499.7208 06:04:02.95M 2015-11-07T06:04:01.756Z|I-OCEAN7-304-XXXX| 26.00 12.885 40.414 34.572 1499.7213 06:04:03.16M 2015-11-07T06:04:01.956Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.572 1499.7214 06:04:03.36M 2015-11-07T06:04:02.156Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.414 34.572 1499.7207 06:04:03.56M 2015-11-07T06:04:02.361Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.414 34.572 1499.7201 06:04:03.76M 2015-11-07T06:04:02.567Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.414 34.572 1499.7192 06:04:03.96M 2015-11-07T06:04:02.766Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.413 34.571 1499.7188 06:04:04.18M 2015-11-07T06:04:02.971Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.412 34.571 1499.7179 06:04:04.38M 2015-11-07T06:04:03.171Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.412 34.570 1499.7183 06:04:04.58M 2015-11-07T06:04:03.376Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.412 34.570 1499.7185 06:04:04.78M 2015-11-07T06:04:03.581Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.411 34.570 1499.7191 06:04:05.00M 2015-11-07T06:04:03.786Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7189 06:04:05.19M 2015-11-07T06:04:03.994Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.410 34.569 1499.7197 06:04:05.40M 2015-11-07T06:04:04.191Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.410 34.568 1499.7197 06:04:05.59M 2015-11-07T06:04:04.391Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.410 34.568 1499.7202 06:04:05.79M 2015-11-07T06:04:04.596Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.410 34.567 1499.7206 06:04:06.01M 2015-11-07T06:04:04.801Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.409 34.567 1499.7211 06:04:06.21M 2015-11-07T06:04:05.016Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.409 34.566 1499.7223 06:04:06.41M 2015-11-07T06:04:05.206Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.409 34.566 1499.7227 06:04:06.62M 2015-11-07T06:04:05.406Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.410 34.566 1499.7234 06:04:06.81M 2015-11-07T06:04:05.611Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.410 34.566 1499.7236 06:04:07.03M 2015-11-07T06:04:05.816Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.410 34.567 1499.7253 06:04:07.23M 2015-11-07T06:04:06.016Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.411 34.567 1499.7273 06:04:07.42M 2015-11-07T06:04:06.221Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.411 34.567 1499.7284 06:04:07.62M 2015-11-07T06:04:06.421Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.411 34.569 1499.7216 06:04:07.82M 2015-11-07T06:04:06.626Z|I-OCEAN7-304-XXXX| 26.33 12.884 40.411 34.569 1499.7217 06:04:08.04M 2015-11-07T06:04:06.826Z|I-OCEAN7-304-XXXX| 26.29 12.884 40.411 34.570 1499.7216 06:04:08.24M 2015-11-07T06:04:07.031Z|I-OCEAN7-304-XXXX| 26.29 12.884 40.412 34.570 1499.7219 06:04:08.44M 2015-11-07T06:04:07.231Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.412 34.571 1499.7207 06:04:08.64M 2015-11-07T06:04:07.437Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.412 34.571 1499.7198 06:04:08.83M 2015-11-07T06:04:07.642Z|I-OCEAN7-304-XXXX| 26.26 12.883 40.412 34.572 1499.7190 06:04:09.06M 2015-11-07T06:04:07.847Z|I-OCEAN7-304-XXXX| 26.26 12.883 40.412 34.571 1499.7183 06:04:09.26M 2015-11-07T06:04:08.047Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.412 34.571 1499.7183 06:04:09.46M 2015-11-07T06:04:08.252Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.412 34.571 1499.7190 06:04:09.65M 2015-11-07T06:04:08.456Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.412 34.571 1499.7206 06:04:09.85M 2015-11-07T06:04:08.656Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.413 34.571 1499.7214 06:04:10.07M 2015-11-07T06:04:08.862Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.413 34.571 1499.7222 06:04:10.27M 2015-11-07T06:04:09.062Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.413 34.571 1499.7225 06:04:10.47M 2015-11-07T06:04:09.267Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.570 1499.7224 06:04:10.67M 2015-11-07T06:04:09.487Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.413 34.570 1499.7239 06:04:10.87M 2015-11-07T06:04:09.672Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.570 1499.7244 06:04:11.10M 2015-11-07T06:04:09.877Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.570 1499.7251 06:04:11.28M 2015-11-07T06:04:10.077Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.570 1499.7244 06:04:11.48M 2015-11-07T06:04:10.282Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.570 1499.7252 06:04:11.68M 2015-11-07T06:04:10.487Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.570 1499.7250 06:04:11.88M 2015-11-07T06:04:10.687Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.413 34.570 1499.7242 06:04:12.10M 2015-11-07T06:04:10.892Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.413 34.570 1499.7242 06:04:12.30M 2015-11-07T06:04:11.092Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.570 1499.7251 06:04:12.50M 2015-11-07T06:04:11.297Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.414 34.570 1499.7255 06:04:12.70M 2015-11-07T06:04:11.502Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.414 34.570 1499.7251 06:04:12.89M 2015-11-07T06:04:11.702Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.414 34.571 1499.7257 06:04:13.12M 2015-11-07T06:04:11.907Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.414 34.570 1499.7267 06:04:13.31M 2015-11-07T06:04:12.107Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.414 34.570 1499.7274 06:04:13.51M 2015-11-07T06:04:12.312Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.414 34.570 1499.7280 06:04:13.71M 2015-11-07T06:04:12.512Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.414 34.570 1499.7279 06:04:13.91M 2015-11-07T06:04:12.717Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.414 34.570 1499.7277 06:04:14.13M 2015-11-07T06:04:12.922Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.414 34.570 1499.7279 06:04:14.33M 2015-11-07T06:04:13.122Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.414 34.570 1499.7281 06:04:14.53M 2015-11-07T06:04:13.327Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.414 34.569 1499.7292 06:04:14.73M 2015-11-07T06:04:13.527Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.413 34.569 1499.7297 06:04:14.93M 2015-11-07T06:04:13.732Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.414 34.568 1499.7310 06:04:15.14M 2015-11-07T06:04:13.952Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.414 34.568 1499.7317 06:04:15.34M 2015-11-07T06:04:14.137Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.414 34.569 1499.7321 06:04:15.56M 2015-11-07T06:04:14.342Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.414 34.569 1499.7319 06:04:15.74M 2015-11-07T06:04:14.542Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.414 34.568 1499.7307 06:04:15.94M 2015-11-07T06:04:14.747Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.413 34.568 1499.7308 06:04:16.16M 2015-11-07T06:04:14.952Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.413 34.568 1499.7307 06:04:16.36M 2015-11-07T06:04:15.157Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.413 34.568 1499.7310 06:04:16.56M 2015-11-07T06:04:15.357Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.568 1499.7316 06:04:16.76M 2015-11-07T06:04:15.562Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.568 1499.7316 06:04:16.96M 2015-11-07T06:04:15.762Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.413 34.568 1499.7305 06:04:17.18M 2015-11-07T06:04:15.962Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.413 34.569 1499.7292 06:04:17.37M 2015-11-07T06:04:16.172Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.413 34.569 1499.7285 06:04:17.57M 2015-11-07T06:04:16.372Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7288 06:04:17.77M 2015-11-07T06:04:16.597Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.414 34.571 1499.7280 06:04:17.97M 2015-11-07T06:04:16.777Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.414 34.571 1499.7269 06:04:18.19M 2015-11-07T06:04:16.982Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.571 1499.7268 06:04:18.39M 2015-11-07T06:04:17.187Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.414 34.571 1499.7272 06:04:18.59M 2015-11-07T06:04:17.387Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.570 1499.7267 06:04:18.79M 2015-11-07T06:04:17.592Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.570 1499.7257 06:04:19.01M 2015-11-07T06:04:17.797Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.413 34.571 1499.7247 06:04:19.20M 2015-11-07T06:04:17.997Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.571 1499.7240 06:04:19.40M 2015-11-07T06:04:18.197Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.570 1499.7241 06:04:19.60M 2015-11-07T06:04:18.417Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.570 1499.7234 06:04:19.80M 2015-11-07T06:04:18.607Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.413 34.571 1499.7201 06:04:20.04M 2015-11-07T06:04:18.807Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.412 34.571 1499.7194 06:04:20.22M 2015-11-07T06:04:19.012Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.412 34.571 1499.7192 06:04:20.42M 2015-11-07T06:04:19.212Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.412 34.571 1499.7188 06:04:20.62M 2015-11-07T06:04:19.417Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.412 34.570 1499.7186 06:04:20.82M 2015-11-07T06:04:19.617Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.411 34.570 1499.7183 06:04:21.04M 2015-11-07T06:04:19.822Z|I-OCEAN7-304-XXXX| 26.17 12.883 40.411 34.571 1499.7169 06:04:21.23M 2015-11-07T06:04:20.027Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.411 34.571 1499.7164 06:04:21.43M 2015-11-07T06:04:20.232Z|I-OCEAN7-304-XXXX| 26.16 12.882 40.411 34.572 1499.7126 06:04:21.63M 2015-11-07T06:04:20.432Z|I-OCEAN7-304-XXXX| 26.19 12.881 40.411 34.572 1499.7131 06:04:21.83M 2015-11-07T06:04:20.637Z|I-OCEAN7-304-XXXX| 26.15 12.881 40.411 34.573 1499.7122 06:04:22.05M 2015-11-07T06:04:20.837Z|I-OCEAN7-304-XXXX| 26.16 12.881 40.411 34.573 1499.7114 06:04:22.25M 2015-11-07T06:04:21.037Z|I-OCEAN7-304-XXXX| 26.16 12.881 40.412 34.574 1499.7114 06:04:22.45M 2015-11-07T06:04:21.242Z|I-OCEAN7-304-XXXX| 26.14 12.881 40.412 34.574 1499.7118 06:04:22.65M 2015-11-07T06:04:21.447Z|I-OCEAN7-304-XXXX| 26.14 12.881 40.413 34.574 1499.7123 06:04:22.85M 2015-11-07T06:04:21.652Z|I-OCEAN7-304-XXXX| 26.14 12.881 40.413 34.575 1499.7122 06:04:23.07M 2015-11-07T06:04:21.852Z|I-OCEAN7-304-XXXX| 26.17 12.881 40.413 34.575 1499.7136 06:04:23.27M 2015-11-07T06:04:22.057Z|I-OCEAN7-304-XXXX| 26.17 12.881 40.414 34.575 1499.7144 06:04:23.46M 2015-11-07T06:04:22.257Z|I-OCEAN7-304-XXXX| 26.12 12.881 40.414 34.575 1499.7141 06:04:23.66M 2015-11-07T06:04:22.462Z|I-OCEAN7-304-XXXX| 26.08 12.881 40.414 34.575 1499.7142 06:04:23.86M 2015-11-07T06:04:22.667Z|I-OCEAN7-304-XXXX| 26.08 12.882 40.414 34.575 1499.7151 06:04:24.08M 2015-11-07T06:04:22.887Z|I-OCEAN7-304-XXXX| 26.10 12.882 40.414 34.574 1499.7163 06:04:24.28M 2015-11-07T06:04:23.072Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.414 34.574 1499.7183 06:04:24.50M 2015-11-07T06:04:23.283Z|I-OCEAN7-304-XXXX| 26.12 12.883 40.414 34.574 1499.7197 06:04:24.68M 2015-11-07T06:04:23.477Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.414 34.574 1499.7202 06:04:24.88M 2015-11-07T06:04:23.677Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.414 34.573 1499.7198 06:04:25.09M 2015-11-07T06:04:23.882Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.414 34.573 1499.7214 06:04:25.29M 2015-11-07T06:04:24.087Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.414 34.573 1499.7207 06:04:25.49M 2015-11-07T06:04:24.287Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.414 34.573 1499.7211 06:04:25.69M 2015-11-07T06:04:24.492Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.414 34.572 1499.7211 06:04:25.89M 2015-11-07T06:04:24.692Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.414 34.572 1499.7213 06:04:26.11M 2015-11-07T06:04:24.897Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.413 34.572 1499.7214 06:04:26.31M 2015-11-07T06:04:25.102Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.413 34.572 1499.7228 06:04:26.51M 2015-11-07T06:04:25.302Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.572 1499.7228 06:04:26.71M 2015-11-07T06:04:25.507Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.413 34.571 1499.7229 06:04:26.91M 2015-11-07T06:04:25.712Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.413 34.571 1499.7234 06:04:27.13M 2015-11-07T06:04:25.912Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.413 34.571 1499.7236 06:04:27.33M 2015-11-07T06:04:26.117Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.413 34.571 1499.7227 06:04:27.52M 2015-11-07T06:04:26.322Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.413 34.571 1499.7214 06:04:27.72M 2015-11-07T06:04:26.522Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.412 34.571 1499.7209 06:04:27.92M 2015-11-07T06:04:26.727Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.412 34.570 1499.7212 06:04:28.14M 2015-11-07T06:04:26.927Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.412 34.570 1499.7224 06:04:28.34M 2015-11-07T06:04:27.132Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.412 34.570 1499.7228 06:04:28.54M 2015-11-07T06:04:27.352Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.412 34.570 1499.7231 06:04:28.74M 2015-11-07T06:04:27.537Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.412 34.569 1499.7231 06:04:28.95M 2015-11-07T06:04:27.742Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7234 06:04:29.15M 2015-11-07T06:04:27.942Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.412 34.569 1499.7234 06:04:29.35M 2015-11-07T06:04:28.147Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.568 1499.7233 06:04:29.55M 2015-11-07T06:04:28.352Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7239 06:04:29.75M 2015-11-07T06:04:28.552Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.412 34.569 1499.7236 06:04:29.95M 2015-11-07T06:04:28.757Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.412 34.569 1499.7238 06:04:30.17M 2015-11-07T06:04:28.957Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.569 1499.7241 06:04:30.37M 2015-11-07T06:04:29.157Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.414 34.570 1499.7256 06:04:30.57M 2015-11-07T06:04:29.362Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.414 34.571 1499.7271 06:04:30.76M 2015-11-07T06:04:29.568Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.416 34.572 1499.7280 06:04:30.96M 2015-11-07T06:04:29.772Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.417 34.573 1499.7290 06:04:31.18M 2015-11-07T06:04:29.996Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.417 34.574 1499.7296 06:04:31.38M 2015-11-07T06:04:30.200Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.418 34.574 1499.7303 06:04:31.58M 2015-11-07T06:04:30.377Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.419 34.575 1499.7314 06:04:31.78M 2015-11-07T06:04:30.583Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.419 34.575 1499.7322 06:04:32.00M 2015-11-07T06:04:30.783Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.419 34.575 1499.7330 06:04:32.20M 2015-11-07T06:04:30.993Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.420 34.576 1499.7334 06:04:32.40M 2015-11-07T06:04:31.192Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.420 34.576 1499.7334 06:04:32.60M 2015-11-07T06:04:31.397Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.420 34.576 1499.7344 06:04:32.80M 2015-11-07T06:04:31.597Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.420 34.576 1499.7350 06:04:33.02M 2015-11-07T06:04:31.818Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.420 34.575 1499.7351 06:04:33.21M 2015-11-07T06:04:32.007Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7357 06:04:33.43M 2015-11-07T06:04:32.208Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.419 34.574 1499.7362 06:04:33.61M 2015-11-07T06:04:32.426Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.418 34.573 1499.7358 06:04:33.81M 2015-11-07T06:04:32.618Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.417 34.572 1499.7349 06:04:34.03M 2015-11-07T06:04:32.818Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.417 34.571 1499.7349 06:04:34.23M 2015-11-07T06:04:33.018Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.416 34.571 1499.7339 06:04:34.43M 2015-11-07T06:04:33.223Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7332 06:04:34.63M 2015-11-07T06:04:33.428Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7328 06:04:34.83M 2015-11-07T06:04:33.628Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.570 1499.7327 06:04:35.05M 2015-11-07T06:04:33.842Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.570 1499.7328 06:04:35.24M 2015-11-07T06:04:34.038Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7325 06:04:35.44M 2015-11-07T06:04:34.238Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.569 1499.7330 06:04:35.64M 2015-11-07T06:04:34.443Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7335 06:04:35.84M 2015-11-07T06:04:34.643Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.415 34.570 1499.7333 06:04:36.06M 2015-11-07T06:04:34.848Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.570 1499.7336 06:04:36.26M 2015-11-07T06:04:35.048Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.416 34.571 1499.7327 06:04:36.46M 2015-11-07T06:04:35.253Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.416 34.571 1499.7325 06:04:36.65M 2015-11-07T06:04:35.458Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.415 34.570 1499.7321 06:04:36.85M 2015-11-07T06:04:35.663Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.416 34.570 1499.7319 06:04:37.08M 2015-11-07T06:04:35.863Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.416 34.571 1499.7328 06:04:37.28M 2015-11-07T06:04:36.068Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.416 34.571 1499.7327 06:04:37.47M 2015-11-07T06:04:36.283Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.416 34.571 1499.7327 06:04:37.67M 2015-11-07T06:04:36.468Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.416 34.571 1499.7318 06:04:37.89M 2015-11-07T06:04:36.673Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.416 34.572 1499.7312 06:04:38.09M 2015-11-07T06:04:36.878Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.417 34.572 1499.7316 06:04:38.29M 2015-11-07T06:04:37.083Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.417 34.573 1499.7317 06:04:38.49M 2015-11-07T06:04:37.283Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.417 34.573 1499.7312 06:04:38.69M 2015-11-07T06:04:37.488Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.417 34.573 1499.7305 06:04:38.89M 2015-11-07T06:04:37.688Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.417 34.573 1499.7300 06:04:39.11M 2015-11-07T06:04:37.893Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.416 34.573 1499.7299 06:04:39.30M 2015-11-07T06:04:38.093Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.417 34.573 1499.7299 06:04:39.50M 2015-11-07T06:04:38.298Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.417 34.573 1499.7294 06:04:39.70M 2015-11-07T06:04:38.503Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.574 1499.7306 06:04:39.90M 2015-11-07T06:04:38.703Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.574 1499.7305 06:04:40.12M 2015-11-07T06:04:38.903Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.574 1499.7303 06:04:40.32M 2015-11-07T06:04:39.108Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.574 1499.7302 06:04:40.51M 2015-11-07T06:04:39.313Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.417 34.574 1499.7305 06:04:40.71M 2015-11-07T06:04:39.518Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.417 34.573 1499.7324 06:04:40.92M 2015-11-07T06:04:39.723Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.573 1499.7323 06:04:41.13M 2015-11-07T06:04:39.923Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.572 1499.7323 06:04:41.33M 2015-11-07T06:04:40.128Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7323 06:04:41.53M 2015-11-07T06:04:40.335Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7318 06:04:41.73M 2015-11-07T06:04:40.533Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.571 1499.7317 06:04:41.93M 2015-11-07T06:04:40.748Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7327 06:04:42.15M 2015-11-07T06:04:40.938Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7330 06:04:42.36M 2015-11-07T06:04:41.143Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7330 06:04:42.55M 2015-11-07T06:04:41.343Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.571 1499.7330 06:04:42.75M 2015-11-07T06:04:41.548Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7319 06:04:42.94M 2015-11-07T06:04:41.748Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7316 06:04:43.16M 2015-11-07T06:04:41.958Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.571 1499.7305 06:04:43.36M 2015-11-07T06:04:42.158Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.415 34.570 1499.7295 06:04:43.56M 2015-11-07T06:04:42.358Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.570 1499.7294 06:04:43.76M 2015-11-07T06:04:42.565Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7281 06:04:43.96M 2015-11-07T06:04:42.769Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7274 06:04:44.18M 2015-11-07T06:04:42.968Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.413 34.569 1499.7272 06:04:44.38M 2015-11-07T06:04:43.173Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.413 34.569 1499.7273 06:04:44.57M 2015-11-07T06:04:43.373Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7274 06:04:44.78M 2015-11-07T06:04:43.578Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7283 06:04:44.97M 2015-11-07T06:04:43.783Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.414 34.569 1499.7288 06:04:45.20M 2015-11-07T06:04:43.983Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.414 34.569 1499.7286 06:04:45.39M 2015-11-07T06:04:44.188Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.415 34.570 1499.7289 06:04:45.59M 2015-11-07T06:04:44.388Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.415 34.570 1499.7303 06:04:45.79M 2015-11-07T06:04:44.593Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.416 34.571 1499.7305 06:04:46.01M 2015-11-07T06:04:44.793Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.417 34.572 1499.7316 06:04:46.21M 2015-11-07T06:04:44.998Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.418 34.573 1499.7332 06:04:46.41M 2015-11-07T06:04:45.218Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.418 34.573 1499.7333 06:04:46.61M 2015-11-07T06:04:45.403Z|I-OCEAN7-304-XXXX| 26.04 12.888 40.419 34.574 1499.7343 06:04:46.82M 2015-11-07T06:04:45.629Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.420 34.575 1499.7352 06:04:47.02M 2015-11-07T06:04:45.808Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.420 34.575 1499.7358 06:04:47.22M 2015-11-07T06:04:46.013Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.421 34.576 1499.7368 06:04:47.42M 2015-11-07T06:04:46.218Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.421 34.576 1499.7363 06:04:47.62M 2015-11-07T06:04:46.418Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.421 34.576 1499.7372 06:04:47.82M 2015-11-07T06:04:46.623Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.421 34.576 1499.7369 06:04:48.04M 2015-11-07T06:04:46.828Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.421 34.576 1499.7366 06:04:48.24M 2015-11-07T06:04:47.028Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.420 34.575 1499.7366 06:04:48.44M 2015-11-07T06:04:47.228Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.420 34.575 1499.7354 06:04:48.63M 2015-11-07T06:04:47.433Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.420 34.575 1499.7346 06:04:48.83M 2015-11-07T06:04:47.638Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.419 34.574 1499.7345 06:04:49.05M 2015-11-07T06:04:47.843Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7349 06:04:49.25M 2015-11-07T06:04:48.043Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.573 1499.7339 06:04:49.45M 2015-11-07T06:04:48.248Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.572 1499.7334 06:04:49.65M 2015-11-07T06:04:48.448Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.572 1499.7328 06:04:49.85M 2015-11-07T06:04:48.653Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.571 1499.7318 06:04:50.07M 2015-11-07T06:04:48.858Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.571 1499.7323 06:04:50.27M 2015-11-07T06:04:49.058Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.414 34.570 1499.7307 06:04:50.47M 2015-11-07T06:04:49.263Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.414 34.569 1499.7303 06:04:50.67M 2015-11-07T06:04:49.468Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.569 1499.7295 06:04:50.87M 2015-11-07T06:04:49.684Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.569 1499.7294 06:04:51.08M 2015-11-07T06:04:49.873Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.569 1499.7295 06:04:51.30M 2015-11-07T06:04:50.073Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.413 34.569 1499.7295 06:04:51.48M 2015-11-07T06:04:50.278Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.413 34.568 1499.7294 06:04:51.68M 2015-11-07T06:04:50.478Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.413 34.568 1499.7289 06:04:51.88M 2015-11-07T06:04:50.683Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.413 34.568 1499.7286 06:04:52.10M 2015-11-07T06:04:50.883Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.413 34.568 1499.7291 06:04:52.30M 2015-11-07T06:04:51.088Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.413 34.568 1499.7297 06:04:52.50M 2015-11-07T06:04:51.293Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.413 34.568 1499.7300 06:04:52.70M 2015-11-07T06:04:51.498Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.413 34.569 1499.7299 06:04:52.90M 2015-11-07T06:04:51.698Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.414 34.569 1499.7294 06:04:53.12M 2015-11-07T06:04:51.903Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.414 34.570 1499.7286 06:04:53.31M 2015-11-07T06:04:52.108Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.414 34.570 1499.7283 06:04:53.51M 2015-11-07T06:04:52.308Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.570 1499.7285 06:04:53.71M 2015-11-07T06:04:52.513Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.414 34.570 1499.7280 06:04:53.91M 2015-11-07T06:04:52.713Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.414 34.570 1499.7283 06:04:54.13M 2015-11-07T06:04:52.918Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.415 34.571 1499.7274 06:04:54.33M 2015-11-07T06:04:53.118Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.415 34.572 1499.7281 06:04:54.53M 2015-11-07T06:04:53.324Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.416 34.572 1499.7288 06:04:54.73M 2015-11-07T06:04:53.528Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7301 06:04:54.93M 2015-11-07T06:04:53.728Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.416 34.572 1499.7302 06:04:55.14M 2015-11-07T06:04:53.933Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.416 34.572 1499.7292 06:04:55.34M 2015-11-07T06:04:54.148Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.416 34.572 1499.7285 06:04:55.54M 2015-11-07T06:04:54.338Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.416 34.572 1499.7281 06:04:55.75M 2015-11-07T06:04:54.538Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.573 1499.7280 06:04:55.94M 2015-11-07T06:04:54.748Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.417 34.573 1499.7288 06:04:56.16M 2015-11-07T06:04:54.948Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.417 34.574 1499.7285 06:04:56.36M 2015-11-07T06:04:55.148Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.417 34.574 1499.7286 06:04:56.56M 2015-11-07T06:04:55.348Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.417 34.574 1499.7296 06:04:56.76M 2015-11-07T06:04:55.559Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.417 34.574 1499.7295 06:04:56.95M 2015-11-07T06:04:55.758Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.417 34.573 1499.7295 06:04:57.17M 2015-11-07T06:04:55.964Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.417 34.573 1499.7291 06:04:57.37M 2015-11-07T06:04:56.194Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.416 34.572 1499.7295 06:04:57.57M 2015-11-07T06:04:56.369Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.416 34.572 1499.7290 06:04:57.77M 2015-11-07T06:04:56.569Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.415 34.572 1499.7280 06:04:57.97M 2015-11-07T06:04:56.774Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.415 34.572 1499.7275 06:04:58.19M 2015-11-07T06:04:56.979Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.416 34.572 1499.7273 06:04:58.39M 2015-11-07T06:04:57.184Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.415 34.572 1499.7271 06:04:58.59M 2015-11-07T06:04:57.384Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.415 34.572 1499.7271 06:04:58.79M 2015-11-07T06:04:57.589Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.415 34.571 1499.7263 06:04:59.00M 2015-11-07T06:04:57.794Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.571 1499.7258 06:04:59.20M 2015-11-07T06:04:57.994Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.570 1499.7256 06:04:59.40M 2015-11-07T06:04:58.200Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.413 34.569 1499.7260 06:04:59.60M 2015-11-07T06:04:58.399Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7261 06:04:59.80M 2015-11-07T06:04:58.619Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.570 1499.7267 06:05:00.02M 2015-11-07T06:04:58.804Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7264 06:05:00.24M 2015-11-07T06:04:59.004Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7271 06:05:00.42M 2015-11-07T06:04:59.209Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7269 06:05:00.61M 2015-11-07T06:04:59.414Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7273 06:05:00.81M 2015-11-07T06:04:59.619Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7281 06:05:01.03M 2015-11-07T06:04:59.819Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.413 34.569 1499.7291 06:05:01.23M